Chain of Legends Historical Data

CLEG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.000413
+0.00%
$ 54,537 $ 83,153
Dec 26, 2 PM $ 0.000413
+0.00%
$ 54,537 $ 85,555
Dec 26, 1 PM $ 0.000413
+0.00%
$ 54,537 $ 85,555
Dec 26, 12 PM $ 0.000413
+0.00%
$ 54,537 $ 85,555
Dec 26, 11 AM $ 0.000413
+0.00%
$ 54,537 $ 85,555
Dec 26, 10 AM $ 0.000413
+0.00%
$ 54,537 $ 85,555
Dec 26, 9 AM $ 0.000413
-0.24%
$ 54,537 $ 85,558
Dec 26, 8 AM $ 0.000414
+0.00%
$ 54,669 $ 81,899
Dec 26, 7 AM $ 0.000414
+0.24%
$ 54,669 $ 78,743
Dec 26, 6 AM $ 0.000413
+0.24%
$ 54,537 $ 73,764
Dec 26, 5 AM $ 0.000412
+0.00%
$ 54,405 $ 63,082
Dec 26, 4 AM $ 0.000412
+0.00%
$ 54,405 $ 63,082
Dec 26, 3 AM $ 0.000412
+0.00%
$ 54,405 $ 63,082
Dec 26, 2 AM $ 0.000412
+0.00%
$ 54,405 $ 63,082
Dec 26, 1 AM $ 0.000412
+0.00%
$ 54,405 $ 63,082
Dec 26, 12 AM $ 0.000412
+0.00%
$ 54,405 $ 63,086
Dec 25, 11 PM $ 0.000412
+0.00%
$ 54,405 $ 63,086
Dec 25, 10 PM $ 0.000412
+0.00%
$ 54,405 $ 63,086
Dec 25, 9 PM $ 0.000412
+0.00%
$ 54,405 $ 63,086
Dec 25, 8 PM $ 0.000412
+0.00%
$ 54,405 $ 63,086
Dec 25, 7 PM $ 0.000412
+0.00%
$ 54,405 $ 63,086
Dec 25, 6 PM $ 0.000412
+0.24%
$ 54,405 $ 63,086
Dec 25, 5 PM $ 0.000411
+0.24%
$ 54,273 $ 29,164
Dec 25, 4 PM $ 0.00041
+1.23%
$ 54,141 $ 30,965
Dec 25, 3 PM $ 0.000405
+0.50%
$ 53,481 $ 13,931
Dec 25, 2 PM $ 0.000403
+0.00%
$ 53,217 $ 19,485
Dec 25, 1 PM $ 0.000403
+0.00%
$ 53,217 $ 22,483
Dec 25, 12 PM $ 0.000403
+0.00%
$ 53,217 $ 35,507
Dec 25, 11 AM $ 0.000403
+0.00%
$ 53,217 $ 35,507
Dec 25, 10 AM $ 0.000403
+0.00%
$ 53,217 $ 35,507
Dec 25, 9 AM $ 0.000405
-1.46%
$ 53,481 $ 41,503
Dec 25, 8 AM $ 0.000411
+0.00%
$ 54,273 $ 41,500
Dec 25, 7 AM $ 0.000411
+0.00%
$ 54,273 $ 49,003
Dec 25, 6 AM $ 0.000411
+0.00%
$ 54,273 $ 53,613
Dec 25, 5 AM $ 0.000411
+0.00%
$ 54,273 $ 59,322
Dec 25, 4 AM $ 0.000411
+0.00%
$ 54,273 $ 59,322
Dec 25, 3 AM $ 0.000411
+0.00%
$ 54,273 $ 59,322
Dec 25, 2 AM $ 0.000411
+0.00%
$ 54,273 $ 59,322
Dec 25, 1 AM $ 0.000411
-1.91%
$ 54,273 $ 59,322
Dec 25, 12 AM $ 0.000419
+0.00%
$ 55,330 $ 59,318
Dec 24, 11 PM $ 0.000419
+0.00%
$ 55,330 $ 59,318
Dec 24, 10 PM $ 0.000419
+0.00%
$ 55,330 $ 59,318
Dec 24, 9 PM $ 0.000419
+0.00%
$ 55,330 $ 59,318
Dec 24, 8 PM $ 0.000419
+0.00%
$ 55,330 $ 59,318
Dec 24, 7 PM $ 0.000419
+0.00%
$ 55,330 $ 59,318
Dec 24, 6 PM $ 0.000419
+0.00%
$ 55,330 $ 59,318
Dec 24, 5 PM $ 0.000419
+0.48%
$ 55,330 $ 59,318
Dec 24, 4 PM $ 0.000417
+0.00%
$ 55,065 $ 66,310
Dec 24, 3 PM $ 0.000417
+0.24%
$ 55,065 $ 69,419
Dec 24, 2 PM $ 0.000416
-0.95%
$ 54,933 $ 65,383