Chain of Legends Historical Data

CLEG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000417
+0.24%
$ 55,065 $ 69,419
Dec 24, 2 PM $ 0.000416
-0.95%
$ 54,933 $ 65,383
Dec 24, 1 PM $ 0.000419
+0.24%
$ 55,330 $ 65,895
Dec 24, 12 PM $ 0.000418
+0.00%
$ 55,197 $ 58,985
Dec 24, 11 AM $ 0.000418
+0.00%
$ 55,197 $ 58,985
Dec 24, 10 AM $ 0.000418
+0.48%
$ 55,197 $ 54,787
Dec 24, 9 AM $ 0.000416
+0.00%
$ 54,933 $ 52,984
Dec 24, 8 AM $ 0.000416
-0.24%
$ 54,933 $ 52,984
Dec 24, 7 AM $ 0.000417
+0.72%
$ 55,065 $ 45,481
Dec 24, 6 AM $ 0.000414
-0.96%
$ 54,669 $ 40,871
Dec 24, 5 AM $ 0.000418
+0.00%
$ 55,197 $ 35,162
Dec 24, 4 AM $ 0.000418
+0.00%
$ 55,197 $ 35,162
Dec 24, 3 AM $ 0.000418
+0.00%
$ 55,197 $ 35,162
Dec 24, 2 AM $ 0.000418
+0.00%
$ 55,197 $ 35,162
Dec 24, 1 AM $ 0.000418
+0.00%
$ 55,197 $ 35,162
Dec 24, 12 AM $ 0.000418
+0.00%
$ 55,197 $ 35,162
Dec 23, 11 PM $ 0.000418
+0.00%
$ 55,197 $ 35,162
Dec 23, 10 PM $ 0.000418
+0.00%
$ 55,197 $ 35,162
Dec 23, 9 PM $ 0.000418
+0.00%
$ 55,197 $ 35,162
Dec 23, 8 PM $ 0.000418
+0.00%
$ 55,197 $ 35,162
Dec 23, 7 PM $ 0.000418
+0.00%
$ 55,197 $ 51,452
Dec 23, 6 PM $ 0.000418
+0.00%
$ 55,197 $ 56,251
Dec 23, 5 PM $ 0.000418
-0.48%
$ 55,197 $ 61,802
Dec 23, 4 PM $ 0.00042
+0.96%
$ 55,462 $ 49,790
Dec 23, 3 PM $ 0.000416
+0.00%
$ 54,933 $ 40,181
Dec 23, 2 PM $ 0.000415
+0.00%
$ 54,801 $ 44,996
Dec 23, 1 PM $ 0.000419
-2.56%
$ 55,330 $ 40,494
Dec 23, 12 PM $ 0.00043
+0.00%
$ 56,782 $ 35,373
Dec 23, 11 AM $ 0.00043
+0.00%
$ 56,782 $ 35,373
Dec 23, 10 AM $ 0.00043
+0.00%
$ 56,782 $ 35,373
Dec 23, 9 AM $ 0.00043
+0.00%
$ 56,782 $ 40,559
Dec 23, 8 AM $ 0.00043
+0.00%
$ 56,782 $ 47,787
Dec 23, 7 AM $ 0.00043
+0.00%
$ 56,782 $ 68,642
Dec 23, 6 AM $ 0.00043
+0.00%
$ 56,782 $ 86,987
Dec 23, 5 AM $ 0.00043
+0.00%
$ 56,782 $ 106,221
Dec 23, 4 AM $ 0.00043
+0.00%
$ 56,782 $ 106,221
Dec 23, 3 AM $ 0.00043
+0.00%
$ 56,782 $ 106,221
Dec 23, 2 AM $ 0.00043
+0.00%
$ 56,782 $ 106,221
Dec 23, 1 AM $ 0.00043
+0.00%
$ 56,782 $ 106,221
Dec 23, 12 AM $ 0.00043
+0.00%
$ 56,782 $ 106,221
Dec 22, 11 PM $ 0.00043
+0.00%
$ 56,782 $ 106,221
Dec 22, 10 PM $ 0.00043
+0.00%
$ 56,782 $ 106,221
Dec 22, 9 PM $ 0.00043
+0.00%
$ 56,782 $ 106,221
Dec 22, 8 PM $ 0.00043
-0.69%
$ 56,782 $ 106,221
Dec 22, 7 PM $ 0.000432
-0.69%
$ 57,046 $ 89,931
Dec 22, 6 PM $ 0.000435
+0.69%
$ 57,442 $ 85,132
Dec 22, 5 PM $ 0.000432
+0.00%
$ 57,046 $ 79,581
Dec 22, 4 PM $ 0.000432
+0.00%
$ 57,046 $ 79,581
Dec 22, 3 PM $ 0.000432
-0.46%
$ 57,046 $ 79,581
Dec 22, 2 PM $ 0.000434
+0.00%
$ 57,310 $ 70,848