Chain of Legends Historical Data

CLEG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000427
+0.00%
$ 56,386 $ 63,063
Dec 20, 12 PM $ 0.000427
+0.00%
$ 56,386 $ 63,063
Dec 20, 11 AM $ 0.000427
+0.00%
$ 56,386 $ 63,063
Dec 20, 10 AM $ 0.000427
+0.00%
$ 56,386 $ 71,862
Dec 20, 9 AM $ 0.000427
+0.00%
$ 56,386 $ 71,862
Dec 20, 8 AM $ 0.000427
+0.47%
$ 56,386 $ 71,862
Dec 20, 7 AM $ 0.000425
+0.00%
$ 56,122 $ 68,089
Dec 20, 6 AM $ 0.000425
+0.00%
$ 56,122 $ 81,640
Dec 20, 5 AM $ 0.000429
-0.69%
$ 56,650 $ 66,549
Dec 20, 4 AM $ 0.000432
+0.70%
$ 57,046 $ 44,046
Dec 20, 3 AM $ 0.000429
+0.00%
$ 56,650 $ 37,941
Dec 20, 2 AM $ 0.000429
+0.00%
$ 56,650 $ 37,941
Dec 20, 1 AM $ 0.000429
+0.00%
$ 56,650 $ 37,941
Dec 20, 12 AM $ 0.000429
+0.00%
$ 56,650 $ 37,941
Dec 19, 11 PM $ 0.000429
+0.00%
$ 56,650 $ 37,941
Dec 19, 10 PM $ 0.000429
+0.00%
$ 56,650 $ 37,941
Dec 19, 9 PM $ 0.000429
+0.00%
$ 56,650 $ 37,941
Dec 19, 8 PM $ 0.000429
-0.23%
$ 56,650 $ 37,941
Dec 19, 7 PM $ 0.00043
+0.00%
$ 56,782 $ 37,941
Dec 19, 6 PM $ 0.00043
+0.00%
$ 56,782 $ 37,941
Dec 19, 5 PM $ 0.00043
+0.00%
$ 56,782 $ 37,941
Dec 19, 4 PM $ 0.00043
+0.00%
$ 56,782 $ 37,941
Dec 19, 3 PM $ 0.00043
+0.00%
$ 56,782 $ 91,609
Dec 19, 2 PM $ 0.00043
+0.00%
$ 56,782 $ 101,112
Dec 19, 1 PM $ 0.00043
+0.00%
$ 56,782 $ 101,112
Dec 19, 12 PM $ 0.00043
+0.00%
$ 56,782 $ 101,112
Dec 19, 11 AM $ 0.00043
+0.23%
$ 56,782 $ 101,112
Dec 19, 10 AM $ 0.000429
+0.00%
$ 56,650 $ 92,312
Dec 19, 9 AM $ 0.000429
+0.00%
$ 56,650 $ 92,312
Dec 19, 8 AM $ 0.000429
-0.69%
$ 56,650 $ 92,312
Dec 19, 7 AM $ 0.00043
-0.46%
$ 56,782 $ 78,404
Dec 19, 6 AM $ 0.000432
+0.00%
$ 57,046 $ 67,611
Dec 19, 5 AM $ 0.000432
+0.00%
$ 57,046 $ 74,142
Dec 19, 4 AM $ 0.000432
+0.00%
$ 57,046 $ 74,149
Dec 19, 3 AM $ 0.000432
+0.00%
$ 57,046 $ 74,149
Dec 19, 2 AM $ 0.000432
+0.00%
$ 57,046 $ 74,149
Dec 19, 1 AM $ 0.000432
+0.00%
$ 57,046 $ 74,149
Dec 19, 12 AM $ 0.000432
+0.00%
$ 57,046 $ 74,149
Dec 18, 11 PM $ 0.000432
+0.00%
$ 57,046 $ 74,149
Dec 18, 10 PM $ 0.000432
+0.00%
$ 57,046 $ 74,149
Dec 18, 9 PM $ 0.000432
+0.00%
$ 57,046 $ 74,149
Dec 18, 8 PM $ 0.000432
+0.00%
$ 57,046 $ 74,149
Dec 18, 7 PM $ 0.000432
+0.00%
$ 57,046 $ 74,149
Dec 18, 6 PM $ 0.000432
+0.00%
$ 57,046 $ 74,149
Dec 18, 5 PM $ 0.000432
+0.00%
$ 57,046 $ 74,149
Dec 18, 4 PM $ 0.000432
-1.14%
$ 57,046 $ 74,149
Dec 18, 3 PM $ 0.000438
+0.92%
$ 57,839 $ 27,496
Dec 18, 2 PM $ 0.000434
+0.00%
$ 57,310 $ 44,091
Dec 18, 1 PM $ 0.000434
+0.00%
$ 57,310 $ 51,548
Dec 18, 12 PM $ 0.000434
+0.00%
$ 57,310 $ 51,548