Chain of Legends Historical Data

CLEG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000434
+0.00%
$ 57,310 $ 51,548
Dec 18, 11 AM $ 0.000434
+0.00%
$ 57,310 $ 51,548
Dec 18, 10 AM $ 0.000434
+0.00%
$ 57,310 $ 51,548
Dec 18, 9 AM $ 0.000434
+0.00%
$ 57,310 $ 51,548
Dec 18, 8 AM $ 0.000434
+0.46%
$ 57,310 $ 53,547
Dec 18, 7 AM $ 0.000432
+0.93%
$ 57,046 $ 57,210
Dec 18, 6 AM $ 0.000428
-0.47%
$ 56,518 $ 52,770
Dec 18, 5 AM $ 0.00043
-1.38%
$ 56,782 $ 46,243
Dec 18, 4 AM $ 0.000436
+0.00%
$ 57,574 $ 59,315
Dec 18, 3 AM $ 0.000436
+0.00%
$ 57,574 $ 69,947
Dec 18, 2 AM $ 0.000436
+0.00%
$ 57,574 $ 69,947
Dec 18, 1 AM $ 0.000436
+0.00%
$ 57,574 $ 69,947
Dec 18, 12 AM $ 0.000436
+0.00%
$ 57,574 $ 69,947
Dec 17, 11 PM $ 0.000436
+0.00%
$ 57,574 $ 69,947
Dec 17, 10 PM $ 0.000436
+0.00%
$ 57,574 $ 69,947
Dec 17, 9 PM $ 0.000436
+0.00%
$ 57,574 $ 69,947
Dec 17, 8 PM $ 0.000436
+0.00%
$ 57,574 $ 69,947
Dec 17, 7 PM $ 0.000436
+0.00%
$ 57,574 $ 69,947
Dec 17, 6 PM $ 0.000436
+0.00%
$ 57,574 $ 69,947
Dec 17, 5 PM $ 0.000436
+0.00%
$ 57,574 $ 69,947
Dec 17, 4 PM $ 0.000436
+0.46%
$ 57,574 $ 78,089
Dec 17, 3 PM $ 0.000434
-0.46%
$ 57,310 $ 108,164
Dec 17, 2 PM $ 0.000436
+0.69%
$ 57,574 $ 87,161
Dec 17, 1 PM $ 0.000433
+0.00%
$ 57,178 $ 85,325
Dec 17, 12 PM $ 0.000433
+0.00%
$ 57,178 $ 85,325
Dec 17, 11 AM $ 0.000433
+0.00%
$ 57,178 $ 85,325
Dec 17, 10 AM $ 0.000433
+0.00%
$ 57,178 $ 85,325
Dec 17, 9 AM $ 0.000433
-0.69%
$ 57,178 $ 85,325
Dec 17, 8 AM $ 0.000436
+0.46%
$ 57,574 $ 86,544
Dec 17, 7 AM $ 0.000434
+0.00%
$ 57,310 $ 84,581
Dec 17, 6 AM $ 0.000434
-0.69%
$ 57,310 $ 91,252
Dec 17, 5 AM $ 0.000437
+0.69%
$ 57,706 $ 91,248
Dec 17, 4 AM $ 0.000434
-0.46%
$ 57,310 $ 78,167
Dec 17, 3 AM $ 0.000436
+0.00%
$ 57,574 $ 71,571
Dec 17, 2 AM $ 0.000436
+0.00%
$ 57,574 $ 71,571
Dec 17, 1 AM $ 0.000436
+0.00%
$ 57,574 $ 71,571
Dec 17, 12 AM $ 0.000436
+0.00%
$ 57,574 $ 71,571
Dec 16, 11 PM $ 0.000436
+0.00%
$ 57,574 $ 71,571
Dec 16, 10 PM $ 0.000436
+0.00%
$ 57,574 $ 71,571
Dec 16, 9 PM $ 0.000436
+0.00%
$ 57,574 $ 71,571
Dec 16, 8 PM $ 0.000436
+0.00%
$ 57,574 $ 71,571
Dec 16, 7 PM $ 0.000436
+0.00%
$ 57,574 $ 71,571
Dec 16, 6 PM $ 0.000436
+0.00%
$ 57,574 $ 71,571
Dec 16, 5 PM $ 0.000436
+0.46%
$ 57,574 $ 71,571
Dec 16, 4 PM $ 0.000434
+0.00%
$ 57,310 $ 63,429
Dec 16, 3 PM $ 0.000434
+0.23%
$ 57,310 $ 42,499
Dec 16, 2 PM $ 0.000433
-0.23%
$ 57,178 $ 59,318
Dec 16, 1 PM $ 0.000432
+0.00%
$ 57,046 $ 53,698
Dec 16, 12 PM $ 0.000432
+0.00%
$ 57,046 $ 58,366
Dec 16, 11 AM $ 0.000432
+0.00%
$ 57,046 $ 61,031