Chain of Legends Historical Data

CLEG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000432
+0.00%
$ 57,046 $ 58,366
Dec 16, 11 AM $ 0.000432
+0.00%
$ 57,046 $ 61,031
Dec 16, 10 AM $ 0.000432
+0.00%
$ 57,046 $ 76,778
Dec 16, 9 AM $ 0.000432
-0.23%
$ 57,046 $ 82,224
Dec 16, 8 AM $ 0.000433
+0.23%
$ 57,178 $ 79,006
Dec 16, 7 AM $ 0.000432
+0.93%
$ 57,046 $ 77,306
Dec 16, 6 AM $ 0.00043
+0.00%
$ 56,782 $ 70,635
Dec 16, 5 AM $ 0.00043
+0.00%
$ 56,782 $ 70,635
Dec 16, 4 AM $ 0.00043
-0.23%
$ 56,782 $ 70,635
Dec 16, 3 AM $ 0.000431
+0.00%
$ 56,914 $ 66,602
Dec 16, 2 AM $ 0.000431
+0.00%
$ 56,914 $ 66,602
Dec 16, 1 AM $ 0.000431
+0.00%
$ 56,914 $ 66,602
Dec 16, 12 AM $ 0.000431
+0.00%
$ 56,914 $ 66,602
Dec 15, 11 PM $ 0.000431
+0.00%
$ 56,914 $ 66,602
Dec 15, 10 PM $ 0.000431
+0.00%
$ 56,914 $ 66,602
Dec 15, 9 PM $ 0.000431
+0.00%
$ 56,914 $ 66,602
Dec 15, 8 PM $ 0.000431
+0.00%
$ 56,914 $ 66,602
Dec 15, 7 PM $ 0.000431
+0.00%
$ 56,914 $ 66,602
Dec 15, 6 PM $ 0.000431
+0.00%
$ 56,914 $ 66,602
Dec 15, 5 PM $ 0.000431
+0.00%
$ 56,914 $ 66,602
Dec 15, 4 PM $ 0.000431
-2.05%
$ 56,914 $ 66,602
Dec 15, 3 PM $ 0.00044
-2.00%
$ 58,103 $ 50,440
Dec 15, 2 PM $ 0.000449
+0.00%
$ 59,291 $ 33,557
Dec 15, 1 PM $ 0.000449
-0.22%
$ 59,291 $ 36,166
Dec 15, 12 PM $ 0.00045
+0.22%
$ 59,423 $ 31,499
Dec 15, 11 AM $ 0.000449
-0.66%
$ 59,291 $ 30,637
Dec 15, 10 AM $ 0.000452
+0.44%
$ 59,687 $ 14,891
Dec 15, 9 AM $ 0.00045
+0.00%
$ 59,423 $ 11,545
Dec 15, 8 AM $ 0.00045
+0.00%
$ 59,423 $ 11,545
Dec 15, 7 AM $ 0.00045
+0.00%
$ 59,423 $ 13,306
Dec 15, 6 AM $ 0.00045
+0.00%
$ 59,423 $ 15,367
Dec 15, 5 AM $ 0.00045
+0.00%
$ 59,423 $ 16,940
Dec 15, 4 AM $ 0.00045
+0.00%
$ 59,423 $ 25,067
Dec 15, 3 AM $ 0.00045
+0.00%
$ 59,423 $ 25,067
Dec 15, 2 AM $ 0.00045
+0.00%
$ 59,423 $ 25,067
Dec 15, 1 AM $ 0.00045
+0.00%
$ 59,423 $ 25,067
Dec 15, 12 AM $ 0.00045
+0.00%
$ 59,423 $ 25,067
Dec 14, 11 PM $ 0.00045
+0.00%
$ 59,423 $ 25,067
Dec 14, 10 PM $ 0.00045
+0.00%
$ 59,423 $ 25,067
Dec 14, 9 PM $ 0.00045
+0.00%
$ 59,423 $ 25,067
Dec 14, 8 PM $ 0.00045
+0.00%
$ 59,423 $ 25,067
Dec 14, 7 PM $ 0.00045
+0.00%
$ 59,423 $ 25,067
Dec 14, 6 PM $ 0.00045
+0.00%
$ 59,423 $ 25,067
Dec 14, 5 PM $ 0.00045
+0.00%
$ 59,423 $ 25,067
Dec 14, 4 PM $ 0.00045
+0.00%
$ 59,423 $ 45,014
Dec 14, 3 PM $ 0.00045
+0.00%
$ 59,423 $ 45,014
Dec 14, 2 PM $ 0.00045
-0.22%
$ 59,423 $ 43,048
Dec 14, 1 PM $ 0.000451
+0.00%
$ 59,555 $ 41,882
Dec 14, 12 PM $ 0.000451
+0.67%
$ 59,555 $ 41,882
Dec 14, 11 AM $ 0.000448
+0.00%
$ 59,159 $ 40,078