Chain of Legends Historical Data

CLEG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000448
+0.00%
$ 59,159 $ 40,078
Dec 14, 10 AM $ 0.000448
-0.44%
$ 59,159 $ 40,078
Dec 14, 9 AM $ 0.00045
+0.00%
$ 59,423 $ 37,978
Dec 14, 8 AM $ 0.00045
+0.45%
$ 59,423 $ 37,979
Dec 14, 7 AM $ 0.000448
-0.44%
$ 59,159 $ 38,114
Dec 14, 6 AM $ 0.00045
+0.22%
$ 59,423 $ 38,720
Dec 14, 5 AM $ 0.000449
+0.45%
$ 59,291 $ 42,691
Dec 14, 4 AM $ 0.000447
+0.00%
$ 59,027 $ 34,564
Dec 14, 3 AM $ 0.000447
+0.00%
$ 59,027 $ 34,564
Dec 14, 2 AM $ 0.000447
+0.00%
$ 59,027 $ 34,571
Dec 14, 1 AM $ 0.000447
+0.00%
$ 59,027 $ 34,571
Dec 14, 12 AM $ 0.000447
+0.00%
$ 59,027 $ 34,711
Dec 13, 11 PM $ 0.000447
+0.00%
$ 59,027 $ 34,945
Dec 13, 10 PM $ 0.000447
+0.00%
$ 59,027 $ 35,127
Dec 13, 9 PM $ 0.000447
+0.00%
$ 59,027 $ 35,127
Dec 13, 8 PM $ 0.000447
+0.00%
$ 59,027 $ 35,127
Dec 13, 7 PM $ 0.000447
+0.00%
$ 59,027 $ 35,127
Dec 13, 6 PM $ 0.000447
+0.00%
$ 59,027 $ 35,127
Dec 13, 5 PM $ 0.000447
+0.00%
$ 59,027 $ 35,127
Dec 13, 4 PM $ 0.000447
+0.00%
$ 59,027 $ 15,180
Dec 13, 3 PM $ 0.000447
+0.90%
$ 59,027 $ 48,884
Dec 13, 2 PM $ 0.000443
-0.45%
$ 58,499 $ 53,085
Dec 13, 1 PM $ 0.000445
+0.00%
$ 58,763 $ 51,642
Dec 13, 12 PM $ 0.000445
+0.00%
$ 58,763 $ 57,859
Dec 13, 11 AM $ 0.000445
+0.00%
$ 58,763 $ 57,859
Dec 13, 10 AM $ 0.000445
+0.00%
$ 58,763 $ 57,859
Dec 13, 9 AM $ 0.000445
+0.00%
$ 58,763 $ 57,859
Dec 13, 8 AM $ 0.000445
-0.45%
$ 58,763 $ 57,858
Dec 13, 7 AM $ 0.000447
-0.89%
$ 59,027 $ 55,961
Dec 13, 6 AM $ 0.000452
-1.53%
$ 59,687 $ 64,396
Dec 13, 2 AM $ 0.00045
+0.00%
$ 59,423 $ 75,383
Dec 13, 1 AM $ 0.00045
+0.00%
$ 59,423 $ 75,383
Dec 12, 11 PM $ 0.000449
+0.00%
$ 59,291 $ 74,827
Dec 12, 10 PM $ 0.000449
+0.00%
$ 59,291 $ 74,827
Dec 12, 9 PM $ 0.000449
+0.00%
$ 59,291 $ 74,827
Dec 12, 8 PM $ 0.000449
+0.00%
$ 59,291 $ 74,827
Dec 12, 7 PM $ 0.000449
+0.00%
$ 59,291 $ 74,827
Dec 12, 6 PM $ 0.000449
+0.00%
$ 59,291 $ 75,590
Dec 12, 5 PM $ 0.000449
+0.00%
$ 59,291 $ 92,740
Dec 12, 4 PM $ 0.000449
-3.85%
$ 59,291 $ 92,740
Dec 12, 3 PM $ 0.000467
-0.85%
$ 61,668 $ 59,036
Dec 12, 2 PM $ 0.000471
+0.00%
$ 62,196 $ 51,769
Dec 12, 1 PM $ 0.000471
+0.43%
$ 62,196 $ 51,769
Dec 12, 12 PM $ 0.000469
+0.00%
$ 61,932 $ 45,552
Dec 12, 11 AM $ 0.000469
+0.00%
$ 61,932 $ 45,553
Dec 12, 10 AM $ 0.000469
+0.00%
$ 61,932 $ 45,553
Dec 12, 9 AM $ 0.000469
+0.00%
$ 61,932 $ 45,553
Dec 12, 8 AM $ 0.000469
+0.00%
$ 61,932 $ 45,553
Dec 12, 7 AM $ 0.000469
+0.00%
$ 61,932 $ 45,553
Dec 12, 6 AM $ 0.000469
+1.30%
$ 61,932 $ 34,452