Chain of Legends Historical Data

CLEG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000469
+1.30%
$ 61,932 $ 34,452
Dec 12, 5 AM $ 0.000457
+0.00%
$ 60,348 $ 47,678
Dec 12, 4 AM $ 0.000457
+0.00%
$ 60,348 $ 47,678
Dec 12, 3 AM $ 0.000457
+0.00%
$ 60,348 $ 47,678
Dec 12, 2 AM $ 0.000457
+0.00%
$ 60,348 $ 47,678
Dec 12, 1 AM $ 0.000457
+0.00%
$ 60,348 $ 47,685
Dec 12, 12 AM $ 0.000457
+0.00%
$ 60,348 $ 47,685
Dec 11, 11 PM $ 0.000457
+0.00%
$ 60,348 $ 47,685
Dec 11, 10 PM $ 0.000457
+0.00%
$ 60,348 $ 47,685
Dec 11, 9 PM $ 0.000457
+0.00%
$ 60,348 $ 47,685
Dec 11, 8 PM $ 0.000457
+0.00%
$ 60,348 $ 47,685
Dec 11, 7 PM $ 0.000457
+0.00%
$ 60,348 $ 47,685
Dec 11, 6 PM $ 0.000457
+0.00%
$ 60,348 $ 47,442
Dec 11, 5 PM $ 0.000457
+0.00%
$ 60,348 $ 37,322
Dec 11, 4 PM $ 0.000457
+0.00%
$ 60,348 $ 59,998
Dec 11, 3 PM $ 0.000457
+0.00%
$ 60,348 $ 59,998
Dec 11, 2 PM $ 0.000457
+0.00%
$ 60,348 $ 59,998
Dec 11, 1 PM $ 0.000457
+0.00%
$ 60,348 $ 59,998
Dec 11, 12 PM $ 0.000457
-0.65%
$ 60,348 $ 59,998
Dec 11, 11 AM $ 0.00046
+0.00%
$ 60,744 $ 59,996
Dec 11, 10 AM $ 0.00046
+0.00%
$ 60,744 $ 59,996
Dec 11, 9 AM $ 0.00046
+0.00%
$ 60,744 $ 59,996
Dec 11, 8 AM $ 0.00046
+0.00%
$ 60,744 $ 76,973
Dec 11, 7 AM $ 0.00046
+0.00%
$ 60,744 $ 90,078
Dec 11, 6 AM $ 0.00046
-2.95%
$ 60,744 $ 98,780
Dec 11, 5 AM $ 0.000474
+0.00%
$ 62,592 $ 75,317
Dec 11, 4 AM $ 0.000474
+0.00%
$ 62,592 $ 75,317
Dec 11, 3 AM $ 0.000474
+0.00%
$ 62,592 $ 75,317
Dec 11, 2 AM $ 0.000474
-2.07%
$ 62,592 $ 75,317
Dec 11, 1 AM $ 0.000484
+0.00%
$ 63,913 $ 75,310
Dec 11, 12 AM $ 0.000484
+0.00%
$ 63,913 $ 75,310
Dec 10, 11 PM $ 0.000484
+0.00%
$ 63,913 $ 75,310
Dec 10, 10 PM $ 0.000484
+0.00%
$ 63,913 $ 75,310
Dec 10, 9 PM $ 0.000484
+0.00%
$ 63,913 $ 75,310
Dec 10, 8 PM $ 0.000484
+0.00%
$ 63,913 $ 75,310
Dec 10, 7 PM $ 0.000484
+0.00%
$ 63,913 $ 75,310
Dec 10, 6 PM $ 0.000484
-0.41%
$ 63,913 $ 75,310
Dec 10, 5 PM $ 0.000486
+0.83%
$ 64,177 $ 67,759
Dec 10, 4 PM $ 0.000482
+0.00%
$ 63,649 $ 50,084
Dec 10, 3 PM $ 0.000482
+0.00%
$ 63,649 $ 62,690
Dec 10, 2 PM $ 0.000482
+0.00%
$ 63,649 $ 72,327
Dec 10, 1 PM $ 0.000482
+0.00%
$ 63,649 $ 82,712
Dec 10, 12 PM $ 0.000482
+0.00%
$ 63,649 $ 88,768
Dec 10, 11 AM $ 0.000482
+0.00%
$ 63,649 $ 88,768
Dec 10, 10 AM $ 0.000482
+0.00%
$ 63,649 $ 88,768
Dec 10, 9 AM $ 0.000482
-0.21%
$ 63,649 $ 88,768
Dec 10, 8 AM $ 0.000483
+0.00%
$ 63,781 $ 71,791
Dec 10, 7 AM $ 0.000483
+0.63%
$ 63,781 $ 58,685
Dec 10, 6 AM $ 0.00048
+0.00%
$ 63,385 $ 49,983
Dec 10, 5 AM $ 0.000483
+0.00%
$ 63,781 $ 47,589