Chain of Legends Historical Data

CLEG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000483
+0.00%
$ 63,781 $ 47,589
Dec 10, 4 AM $ 0.000483
+0.00%
$ 63,781 $ 52,028
Dec 10, 3 AM $ 0.000483
+0.00%
$ 63,781 $ 69,613
Dec 10, 2 AM $ 0.000483
+0.00%
$ 63,781 $ 69,613
Dec 10, 1 AM $ 0.000483
+0.00%
$ 63,781 $ 69,613
Dec 10, 12 AM $ 0.000483
+0.00%
$ 63,781 $ 69,613
Dec 9, 11 PM $ 0.000483
+0.00%
$ 63,781 $ 69,613
Dec 9, 10 PM $ 0.000483
+0.00%
$ 63,781 $ 69,613
Dec 9, 9 PM $ 0.000483
+0.00%
$ 63,781 $ 69,613
Dec 9, 8 PM $ 0.000483
+0.00%
$ 63,781 $ 69,613
Dec 9, 7 PM $ 0.000483
+0.00%
$ 63,781 $ 69,613
Dec 9, 6 PM $ 0.000483
+0.00%
$ 63,781 $ 69,613
Dec 9, 5 PM $ 0.000483
+0.00%
$ 63,781 $ 69,613
Dec 9, 4 PM $ 0.000483
+0.63%
$ 63,781 $ 64,613
Dec 9, 3 PM $ 0.000483
+0.63%
$ 63,781 $ 75,712
Dec 9, 2 PM $ 0.00048
+0.00%
$ 63,385 $ 85,796
Dec 9, 1 PM $ 0.00048
-0.62%
$ 63,385 $ 75,411
Dec 9, 12 PM $ 0.000483
+0.00%
$ 63,781 $ 69,355
Dec 9, 11 AM $ 0.000483
+0.00%
$ 63,781 $ 69,355
Dec 9, 10 AM $ 0.000483
+0.00%
$ 63,781 $ 69,355
Dec 9, 9 AM $ 0.000483
+0.00%
$ 63,781 $ 69,355
Dec 9, 8 AM $ 0.000483
+0.00%
$ 63,781 $ 73,355
Dec 9, 7 AM $ 0.000483
+0.00%
$ 63,781 $ 89,201
Dec 9, 6 AM $ 0.000483
+0.63%
$ 63,781 $ 109,673
Dec 9, 5 AM $ 0.00048
+0.63%
$ 63,385 $ 105,768
Dec 9, 4 AM $ 0.000477
-3.25%
$ 62,989 $ 101,329
Dec 9, 3 AM $ 0.000493
+0.00%
$ 65,101 $ 83,744
Dec 9, 2 AM $ 0.000493
+0.00%
$ 65,101 $ 83,744
Dec 9, 1 AM $ 0.000493
+0.00%
$ 65,101 $ 83,794
Dec 9, 12 AM $ 0.000493
+0.00%
$ 65,101 $ 83,794
Dec 8, 11 PM $ 0.000493
+0.00%
$ 65,101 $ 83,794
Dec 8, 10 PM $ 0.000493
+0.00%
$ 65,101 $ 83,794
Dec 8, 9 PM $ 0.000493
+0.00%
$ 65,101 $ 83,794
Dec 8, 8 PM $ 0.000493
+0.00%
$ 65,101 $ 83,794
Dec 8, 7 PM $ 0.000493
+0.00%
$ 65,101 $ 83,794
Dec 8, 6 PM $ 0.000493
+0.00%
$ 65,101 $ 83,794
Dec 8, 5 PM $ 0.000493
+0.00%
$ 65,101 $ 83,794
Dec 8, 4 PM $ 0.000493
+0.41%
$ 65,101 $ 83,794
Dec 8, 3 PM $ 0.000488
-1.81%
$ 64,441 $ 60,090
Dec 8, 2 PM $ 0.000497
+0.00%
$ 65,630 $ 40,368
Dec 8, 1 PM $ 0.000497
+0.00%
$ 65,630 $ 40,368
Dec 8, 12 PM $ 0.000497
+0.00%
$ 65,630 $ 40,368
Dec 8, 11 AM $ 0.000497
+0.00%
$ 65,630 $ 40,368
Dec 8, 10 AM $ 0.000497
+0.00%
$ 65,630 $ 40,368
Dec 8, 9 AM $ 0.000497
-0.40%
$ 65,630 $ 40,368
Dec 8, 8 AM $ 0.000499
-0.20%
$ 65,894 $ 36,368
Dec 8, 7 AM $ 0.0005
-0.99%
$ 66,026 $ 20,522
Dec 8, 6 AM $ 0.000505
+0.00%
$ 66,686 $ 4,049
Dec 8, 5 AM $ 0.000505
+0.00%
$ 66,686 $ 7,381
Dec 8, 2 AM $ 0.000441
+0.00%
$ 58,235 $ 10,341