Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MixToEarn Historical Data

MTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.000054
+0.00%
$54,000 $5,605
Feb 2, 2024 $0.000054
+0.00%
$54,000 $5,605
Feb 1, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 31, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 30, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 29, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 28, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 27, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 26, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 25, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 24, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 23, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 22, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 21, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 20, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 19, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 18, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 17, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 16, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 15, 2024 $0.000054
+0.00%
$54,000 $5,605
Jan 14, 2024 $0.000054
+0.00%
$54,000 $2,459
Jan 13, 2024 $0.000054
-6.90%
$54,000 $1,674
Jan 12, 2024 $0.000058
+59.44%
$58,000 $377
Jan 11, 2024 $0.0000364
-36.13%
$36,404 $2,908
Jan 10, 2024 $0.000057
+0.00%
$57,000 $2,422
Jan 9, 2024 $0.000057
+0.00%
$57,000 $2,422
Jan 8, 2024 $0.000057
+7.55%
$57,000 $3,153
Jan 7, 2024 $0.000053
+6.00%
$53,000 $12,356
Jan 6, 2024 $0.00005
+24.95%
$50,000 $2,792
Jan 5, 2024 $0.00004
-32.20%
$40,003 $5,649
Jan 4, 2024 $0.000059
+1.72%
$59,000 $14,355
Jan 3, 2024 $0.000058
+0.00%
$58,000 $9,036
Jan 2, 2024 $0.000058
+0.00%
$58,000 $7,119
Jan 1, 2024 $0.000058
+45.01%
$58,000 $2,991
Dec 31, 2023 $0.00004
-48.05%
$40,003 $20,290
Dec 30, 2023 $0.000077
-3.75%
$77,000 $2,781
Dec 29, 2023 $0.00008
+57.11%
$80,000 $2,977
Dec 28, 2023 $0.000051
-28.27%
$50,990 $3,912
Dec 27, 2023 $0.0000719
-21.81%
$71,936 $5,814
Dec 26, 2023 $0.000092
+47.42%
$92,000 $3,028
Dec 25, 2023 $0.0000562
-39.53%
$56,171 $9,402
Dec 24, 2023 $0.0000929
-84.07%
$92,900 $29,873
Dec 23, 2023 $0.00112
-4.52%
$1.12 million $8,299
Dec 22, 2023 $0.00117
-0.08%
$1.17 million $24,402
Dec 21, 2023 $0.00117
-7.41%
$1.17 million $25,734
Dec 20, 2023 $0.00126
-37.22%
$1.26 million $19,763
Dec 19, 2023 $0.00201
+1.74%
$2.01 million $293,840
Dec 18, 2023 $0.00197
-2.20%
$1.97 million $385,579
Dec 17, 2023 $0.002
+38.72%
$2 million $320,256
Dec 16, 2023 $0.00144
+7.21%
$1.44 million $214,122