Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixToEarn Historical Data

MTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.00135
-27.23%
$1.35 million $53,332
Dec 14, 2023 $0.00185
+15.14%
$1.85 million $42,261
Dec 13, 2023 $0.00161
-17.78%
$1.61 million $65,051
Dec 12, 2023 $0.00195
-38.33%
$1.95 million $64,075
Dec 11, 2023 $0.00317
+27.52%
$3.17 million $334,984
Dec 10, 2023 $0.00249
-40.98%
$2.49 million $41,102
Dec 9, 2023 $0.00398
+43.52%
$3.98 million $447,712
Dec 8, 2023 $0.00277
+6.02%
$2.77 million $108,525
Dec 7, 2023 $0.00261
-40.75%
$2.61 million $35,880
Dec 6, 2023 $0.00452
+56.41%
$4.52 million $504,682
Dec 5, 2023 $0.00289
-11.60%
$2.89 million $102,377
Dec 4, 2023 $0.00327
-6.15%
$3.27 million $201,165
Dec 3, 2023 $0.00348
+17.17%
$3.48 million $149,600
Dec 2, 2023 $0.00297
+3.50%
$2.97 million $27,417
Dec 1, 2023 $0.00287
-0.42%
$2.87 million $22,138
Nov 30, 2023 $0.00288
+2.33%
$2.88 million $7,714
Nov 29, 2023 $0.00282
-1.24%
$2.82 million $40,361
Nov 28, 2023 $0.00285
+18.55%
$2.85 million $76,365
Nov 27, 2023 $0.00241
-15.31%
$2.41 million $36,341
Nov 26, 2023 $0.00284
-10.03%
$2.84 million $19,338
Nov 25, 2023 $0.00316
+1.63%
$3.16 million $3,306
Nov 24, 2023 $0.00311
-1.55%
$3.11 million $11,864
Nov 23, 2023 $0.00316
-1.11%
$3.16 million $20,046
Nov 22, 2023 $0.0032
+17.49%
$3.2 million $163,212
Nov 21, 2023 $0.00273
-3.46%
$2.73 million $49,461
Nov 20, 2023 $0.00283
-25.20%
$2.83 million $98,901
Nov 19, 2023 $0.00378
+17.90%
$3.78 million $56,075
Nov 18, 2023 $0.00321
-6.83%
$3.21 million $67,409
Nov 17, 2023 $0.00344
+7.72%
$3.44 million $40,189
Nov 16, 2023 $0.00319
-20.49%
$3.19 million $132,923
Nov 15, 2023 $0.00401
-38.65%
$4.01 million $71,394
Nov 14, 2023 $0.00654
-7.59%
$6.54 million $1.72 million
Nov 13, 2023 $0.00687
-15.49%
$6.87 million $1.86 million
Nov 12, 2023 $0.00813
+119.28%
$8.13 million $2.21 million
Nov 11, 2023 $0.00371
-10.03%
$3.71 million $40,454
Nov 10, 2023 $0.00412
-56.27%
$4.12 million $153,494
Nov 9, 2023 $0.00942
+94.10%
$9.42 million $2.42 million
Nov 8, 2023 $0.00494
-0.99%
$4.94 million $98,163
Nov 7, 2023 $0.00499
+27.81%
$4.99 million $118,565
Nov 6, 2023 $0.0039
-2.52%
$3.9 million $48,999
Nov 5, 2023 $0.004
+5.09%
$4 million $83,378
Nov 4, 2023 $0.00381
-7.54%
$3.81 million $127,186
Nov 3, 2023 $0.00412
+5.67%
$4.12 million $120,036
Nov 2, 2023 $0.0039
-8.81%
$3.9 million $159,970
Nov 1, 2023 $0.00428
-15.80%
$4.28 million $167,249
Oct 31, 2023 $0.00508
+5.89%
$5.08 million $85,546
Oct 30, 2023 $0.00479
-14.22%
$4.79 million $145,695
Oct 29, 2023 $0.00559
+24.28%
$5.59 million $72,342
Oct 28, 2023 $0.0045
-9.90%
$4.5 million $107,051
Oct 27, 2023 $0.00499
-8.37%
$4.99 million $85,910