MixToEarn Historical Data

MTE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00135
-27.23%
$ 1.35 million $ 53,332
Dec 14, 2023 $ 0.00185
+15.14%
$ 1.85 million $ 42,261
Dec 13, 2023 $ 0.00161
-17.78%
$ 1.61 million $ 65,051
Dec 12, 2023 $ 0.00195
-38.33%
$ 1.95 million $ 64,075
Dec 11, 2023 $ 0.00317
+27.52%
$ 3.17 million $ 334,984
Dec 10, 2023 $ 0.00249
-40.98%
$ 2.49 million $ 41,102
Dec 9, 2023 $ 0.00398
+43.52%
$ 3.98 million $ 447,712
Dec 8, 2023 $ 0.00277
+6.02%
$ 2.77 million $ 108,525
Dec 7, 2023 $ 0.00261
-40.75%
$ 2.61 million $ 35,880
Dec 6, 2023 $ 0.00452
+56.41%
$ 4.52 million $ 504,682
Dec 5, 2023 $ 0.00289
-11.60%
$ 2.89 million $ 102,377
Dec 4, 2023 $ 0.00327
-6.15%
$ 3.27 million $ 201,165
Dec 3, 2023 $ 0.00348
+17.17%
$ 3.48 million $ 149,600
Dec 2, 2023 $ 0.00297
+3.50%
$ 2.97 million $ 27,417
Dec 1, 2023 $ 0.00287
-0.42%
$ 2.87 million $ 22,138
Nov 30, 2023 $ 0.00288
+2.33%
$ 2.88 million $ 7,714
Nov 29, 2023 $ 0.00282
-1.24%
$ 2.82 million $ 40,361
Nov 28, 2023 $ 0.00285
+18.55%
$ 2.85 million $ 76,365
Nov 27, 2023 $ 0.00241
-15.31%
$ 2.41 million $ 36,341
Nov 26, 2023 $ 0.00284
-10.03%
$ 2.84 million $ 19,338
Nov 25, 2023 $ 0.00316
+1.63%
$ 3.16 million $ 3,306
Nov 24, 2023 $ 0.00311
-1.55%
$ 3.11 million $ 11,864
Nov 23, 2023 $ 0.00316
-1.11%
$ 3.16 million $ 20,046
Nov 22, 2023 $ 0.0032
+17.49%
$ 3.2 million $ 163,212
Nov 21, 2023 $ 0.00273
-3.46%
$ 2.73 million $ 49,461
Nov 20, 2023 $ 0.00283
-25.20%
$ 2.83 million $ 98,901
Nov 19, 2023 $ 0.00378
+17.90%
$ 3.78 million $ 56,075
Nov 18, 2023 $ 0.00321
-6.83%
$ 3.21 million $ 67,409
Nov 17, 2023 $ 0.00344
+7.72%
$ 3.44 million $ 40,189
Nov 16, 2023 $ 0.00319
-20.49%
$ 3.19 million $ 132,923
Nov 15, 2023 $ 0.00401
-38.65%
$ 4.01 million $ 71,394
Nov 14, 2023 $ 0.00654
-7.59%
$ 6.54 million $ 1.72 million
Nov 13, 2023 $ 0.00687
-15.49%
$ 6.87 million $ 1.86 million
Nov 12, 2023 $ 0.00813
+119.28%
$ 8.13 million $ 2.21 million
Nov 11, 2023 $ 0.00371
-10.03%
$ 3.71 million $ 40,454
Nov 10, 2023 $ 0.00412
-56.27%
$ 4.12 million $ 153,494
Nov 9, 2023 $ 0.00942
+94.10%
$ 9.42 million $ 2.42 million
Nov 8, 2023 $ 0.00494
-0.99%
$ 4.94 million $ 98,163
Nov 7, 2023 $ 0.00499
+27.81%
$ 4.99 million $ 118,565
Nov 6, 2023 $ 0.0039
-2.52%
$ 3.9 million $ 48,999
Nov 5, 2023 $ 0.004
+5.09%
$ 4 million $ 83,378
Nov 4, 2023 $ 0.00381
-7.54%
$ 3.81 million $ 127,186
Nov 3, 2023 $ 0.00412
+5.67%
$ 4.12 million $ 120,036
Nov 2, 2023 $ 0.0039
-8.81%
$ 3.9 million $ 159,970
Nov 1, 2023 $ 0.00428
-15.80%
$ 4.28 million $ 167,249
Oct 31, 2023 $ 0.00508
+5.89%
$ 5.08 million $ 85,546
Oct 30, 2023 $ 0.00479
-14.22%
$ 4.79 million $ 145,695
Oct 29, 2023 $ 0.00559
+24.28%
$ 5.59 million $ 72,342
Oct 28, 2023 $ 0.0045
-9.90%
$ 4.5 million $ 107,051
Oct 27, 2023 $ 0.00499
-8.37%
$ 4.99 million $ 85,910