PenguinCoin Historical Data

PENG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0000113
+23.71%
$ -- $ 18
Aug 17, 2020 $ 0.0₅91
-18.28%
$ -- $ 23
Aug 16, 2020 $ 0.0000111
-3.35%
$ -- $ 110
Aug 15, 2020 $ 0.0000115
+20.15%
$ -- $ 62
Aug 14, 2020 $ 0.0₅959
+3.67%
$ -- $ 11
Aug 13, 2020 $ 0.0₅925
-12.75%
$ -- $ 31
Aug 12, 2020 $ 0.0000108
-2.49%
$ -- $ 6
Aug 11, 2020 $ 0.0000111
+2.07%
$ -- $ 62
Aug 10, 2020 $ 0.0000109
-5.39%
$ -- $ 13
Aug 9, 2020 $ 0.0000115
-6.74%
$ -- $ 59
Aug 8, 2020 $ 0.0000123
+18.67%
$ -- $ 2
Aug 7, 2020 $ 0.0000103
-12.32%
$ -- $ 18
Aug 6, 2020 $ 0.0000118
+0.88%
$ -- $ 45
Aug 5, 2020 $ 0.0000117
+6.52%
$ -- $ 68
Aug 4, 2020 $ 0.000011
+8.50%
$ -- $ 11
Aug 3, 2020 $ 0.0000101
-1.08%
$ -- $ 2
Aug 2, 2020 $ 0.0000102
-7.54%
$ -- $ 7
Aug 1, 2020 $ 0.0000111
+27.21%
$ -- $ 17
Jul 31, 2020 $ 0.0₅87
-16.72%
$ -- $ 1
Jul 30, 2020 $ 0.0000104
-9.25%
$ -- $ 21
Jul 29, 2020 $ 0.0000115
+16.42%
$ -- $ 21
Jul 28, 2020 $ 0.0₅989
-8.77%
$ -- $ 1
Jul 27, 2020 $ 0.0000108
+9.86%
$ -- $ 21
Jul 26, 2020 $ 0.0₅986
+1.34%
$ -- $ 19
Jul 25, 2020 $ 0.0₅972
+3.65%
$ -- $ 79
Jul 24, 2020 $ 0.0₅937
-10.37%
$ -- $ 134
Jul 23, 2020 $ 0.0000105
+2.97%
$ -- $ 18
Jul 22, 2020 $ 0.0000101
+8.95%
$ -- $ 18
Jul 21, 2020 $ 0.0₅931
+1.84%
$ -- $ 117
Jul 20, 2020 $ 0.0₅914
+16.97%
$ -- $ 27
Jul 19, 2020 $ 0.0₅782
-13.27%
$ -- $ 37
Jul 18, 2020 $ 0.0₅901
-1.31%
$ -- $ 4
Jul 17, 2020 $ 0.0₅913
+2.18%
$ -- $ 9
Jul 16, 2020 $ 0.0₅894
+118.07%
$ -- $ 182
Jul 15, 2020 $ 0.0₅41
-17.29%
$ -- $ 246
Jul 14, 2020 $ 0.0₅496
-44.24%
$ -- $ 98
Jul 13, 2020 $ 0.0₅89
+4.41%
$ -- $ 81
Jul 12, 2020 $ 0.0₅852
-8.02%
$ -- $ 31
Jul 11, 2020 $ 0.0₅926
+29.83%
$ -- $ 22
Jul 10, 2020 $ 0.0₅713
+18.33%
$ -- $ 53
Jul 9, 2020 $ 0.0₅603
-36.17%
$ -- $ 50
Jul 8, 2020 $ 0.0₅945
+1.33%
$ -- $ 45
Jul 7, 2020 $ 0.0₅932
+0.28%
$ -- $ 30
Jul 6, 2020 $ 0.0₅93
+32.45%
$ -- $ 11
Jul 5, 2020 $ 0.0₅702
-22.91%
$ -- $ 15
Jul 4, 2020 $ 0.0₅91
+10.18%
$ -- $ 15
Jul 3, 2020 $ 0.0₅826
+31.26%
$ -- $ 4
Jul 2, 2020 $ 0.0₅629
-24.22%
$ -- $ 26
Jul 1, 2020 $ 0.0₅83
-4.10%
$ -- $ 27
Jun 30, 2020 $ 0.0₅866
-3.48%
$ -- $ 2