PenguinCoin Historical Data

PENG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0₅898
+42.92%
$ -- $ 3
Jun 28, 2020 $ 0.0₅628
-26.46%
$ -- $ 15
Jun 27, 2020 $ 0.0₅854
+10.44%
$ -- $ 1
Jun 26, 2020 $ 0.0₅773
-2.30%
$ -- $ 1
Jun 25, 2020 $ 0.0₅791
-6.54%
$ -- $ 3
Jun 24, 2020 $ 0.0₅846
-5.40%
$ -- $ 3
Jun 23, 2020 $ 0.0₅894
-7.53%
$ -- $ 2
Jun 22, 2020 $ 0.0₅967
+4.63%
$ -- $ 125
Jun 21, 2020 $ 0.0₅924
+17.73%
$ -- $ 110
Jun 20, 2020 $ 0.0₅785
-8.33%
$ -- $ 8
Jun 19, 2020 $ 0.0₅856
+57.51%
$ -- $ 2
Jun 18, 2020 $ 0.0₅543
-42.49%
$ -- $ 54
Jun 17, 2020 $ 0.0₅945
+41.12%
$ -- $ 28
Jun 16, 2020 $ 0.0₅67
-9.85%
$ -- $ 16
Jun 15, 2020 $ 0.0₅743
-19.88%
$ -- $ 1
Jun 14, 2020 $ 0.0₅927
+30.17%
$ -- $ 10
Jun 13, 2020 $ 0.0₅712
-26.18%
$ -- $ 16
Jun 12, 2020 $ 0.0₅965
+1.26%
$ -- $ 35
Jun 11, 2020 $ 0.0₅953
-4.82%
$ -- $ 48
Jun 10, 2020 $ 0.00001
+27.54%
$ -- $ 10
Jun 9, 2020 $ 0.0₅785
-14.21%
$ -- $ 22
Jun 8, 2020 $ 0.0₅915
+9.11%
$ -- $ 10
Jun 7, 2020 $ 0.0₅839
-70.74%
$ -- $ 0
Jun 6, 2020 $ 0.0000286
+243.51%
$ -- $ 2
Jun 5, 2020 $ 0.0₅834
+15.81%
$ -- $ 53
Jun 4, 2020 $ 0.0₅72
-24.05%
$ -- $ 19
Jun 3, 2020 $ 0.0₅948
+69.10%
$ -- $ 176
Jun 2, 2020 $ 0.0₅561
-17.99%
$ -- $ 26
Jun 1, 2020 $ 0.0₅684
-3.06%
$ -- $ 159
May 31, 2020 $ 0.0₅705
-21.42%
$ -- $ 30
May 30, 2020 $ 0.0₅897
+2.56%
$ -- $ 128
May 29, 2020 $ 0.0₅875
+53.38%
$ -- $ 6
May 28, 2020 $ 0.0₅57
-21.05%
$ -- $ 1
May 27, 2020 $ 0.0₅722
+15.94%
$ -- $ 20
May 26, 2020 $ 0.0₅623
-29.74%
$ -- $ 16
May 25, 2020 $ 0.0₅886
+10.90%
$ -- $ 3
May 24, 2020 $ 0.0₅8
-11.33%
$ -- $ 1
May 23, 2020 $ 0.0₅902
+36.92%
$ -- $ 1
May 22, 2020 $ 0.0₅659
-25.91%
$ -- $ 16
May 21, 2020 $ 0.0₅889
+34.96%
$ -- $ 1
May 20, 2020 $ 0.0₅659
-25.75%
$ -- $ 17
May 19, 2020 $ 0.0₅887
+32.21%
$ -- $ 84
May 18, 2020 $ 0.0₅67
-43.90%
$ -- $ 79
May 17, 2020 $ 0.000012
-7.84%
$ -- $ 15
May 16, 2020 $ 0.000013
+161.46%
$ -- $ 8
May 15, 2020 $ 0.0₅496
-38.74%
$ -- $ 8
May 14, 2020 $ 0.0₅81
+4.30%
$ -- $ 40
May 13, 2020 $ 0.0₅777
-5.36%
$ -- $ 0
May 12, 2020 $ 0.0₅82
+4.26%
$ -- $ 251
May 11, 2020 $ 0.0₅787
+38.70%
$ -- $ 2