PenguinCoin Historical Data

PENG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0000152
-13.78%
$ -- $ 1,399
Jan 30, 2020 $ 0.0000177
-1.08%
$ -- $ 1,854
Jan 29, 2020 $ 0.0000179
-29.41%
$ -- $ 411
Jan 28, 2020 $ 0.0000253
-15.99%
$ -- $ 263
Jan 27, 2020 $ 0.0000301
+76.12%
$ -- $ 860
Jan 26, 2020 $ 0.0000171
+25.18%
$ -- $ 841
Jan 25, 2020 $ 0.0000137
-18.27%
$ -- $ 23
Jan 24, 2020 $ 0.0000167
-9.08%
$ -- $ 85
Jan 23, 2020 $ 0.0000184
+11.67%
$ -- $ 657
Jan 22, 2020 $ 0.0000165
-5.32%
$ -- $ 1,649
Jan 21, 2020 $ 0.0000174
-35.94%
$ -- $ 657
Jan 20, 2020 $ 0.0000271
-41.17%
$ -- $ 148
Jan 19, 2020 $ 0.0000461
+59.78%
$ -- $ 59
Jan 18, 2020 $ 0.0000289
+33.36%
$ -- $ 475
Jan 17, 2020 $ 0.0000217
-17.38%
$ -- $ 2,186
Jan 16, 2020 $ 0.0000262
-25.00%
$ -- $ 118
Jan 15, 2020 $ 0.0000349
+32.92%
$ -- $ 833
Jan 14, 2020 $ 0.0000263
-8.26%
$ -- $ 248
Jan 13, 2020 $ 0.0000287
-11.36%
$ -- $ 358
Jan 12, 2020 $ 0.0000324
+0.80%
$ -- $ 148
Jan 11, 2020 $ 0.0000321
-20.56%
$ -- $ 708
Jan 10, 2020 $ 0.0000404
+28.32%
$ -- $ 955
Jan 9, 2020 $ 0.0000315
-2.57%
$ -- $ 780
Jan 8, 2020 $ 0.0000323
+37.26%
$ -- $ 2,769
Jan 7, 2020 $ 0.0000236
-35.01%
$ -- $ 1,058
Jan 6, 2020 $ 0.0000363
+22.55%
$ -- $ 632
Jan 5, 2020 $ 0.0000296
-0.40%
$ -- $ 91
Jan 4, 2020 $ 0.0000297
-6.56%
$ -- $ 631
Jan 3, 2020 $ 0.0000318
-4.01%
$ -- $ 1,769
Jan 2, 2020 $ 0.0000331
-12.42%
$ -- $ 618
Jan 1, 2020 $ 0.0000378
+16.25%
$ -- $ 927
Dec 31, 2019 $ 0.0000325
-27.18%
$ -- $ 90
Dec 30, 2019 $ 0.0000447
+35.57%
$ -- $ 312
Dec 29, 2019 $ 0.0000329
-5.38%
$ -- $ 425
Dec 28, 2019 $ 0.0000348
-8.56%
$ -- $ 3,347
Dec 27, 2019 $ 0.0000381
+14.63%
$ -- $ 3,581
Dec 26, 2019 $ 0.0000332
+15.94%
$ -- $ 201
Dec 25, 2019 $ 0.0000286
-3.13%
$ -- $ 4,880
Dec 24, 2019 $ 0.0000295
+25.25%
$ -- $ 901
Dec 23, 2019 $ 0.0000236
-17.73%
$ -- $ 136
Dec 22, 2019 $ 0.0000287
+0.39%
$ -- $ 186
Dec 21, 2019 $ 0.0000286
-1.81%
$ -- $ 120
Dec 20, 2019 $ 0.0000291
+4.18%
$ -- $ 190
Dec 19, 2019 $ 0.0000279
+13.26%
$ -- $ 88
Dec 18, 2019 $ 0.0000247
+46.07%
$ -- $ 158
Dec 17, 2019 $ 0.0000169
-18.24%
$ -- $ 672
Dec 16, 2019 $ 0.0000207
+4.56%
$ -- $ 0.1
Dec 15, 2019 $ 0.0000198
+39.78%
$ -- $ 3
Dec 14, 2019 $ 0.0000142
-2.81%
$ -- $ 11
Dec 13, 2019 $ 0.0000146
+0.86%
$ -- $ 155