PenguinCoin Historical Data

PENG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0₅615
-33.34%
$ -- $ 165
Mar 20, 2020 $ 0.0₅923
+57.83%
$ -- $ 107
Mar 19, 2020 $ 0.0₅584
+10.61%
$ -- $ 2
Mar 18, 2020 $ 0.0₅528
+0.84%
$ -- $ 44
Mar 17, 2020 $ 0.0₅526
+4.38%
$ -- $ 387
Mar 16, 2020 $ 0.0₅503
-34.09%
$ -- $ 6
Mar 15, 2020 $ 0.0₅763
+21.84%
$ -- $ 113
Mar 14, 2020 $ 0.0₅627
+12.21%
$ -- $ 68
Mar 13, 2020 $ 0.0₅556
-35.73%
$ -- $ 80
Mar 12, 2020 $ 0.0₅865
+2.76%
$ -- $ 34
Mar 11, 2020 $ 0.0₅842
-4.04%
$ -- $ 53
Mar 10, 2020 $ 0.0₅878
-23.61%
$ -- $ 87
Mar 9, 2020 $ 0.0000115
+18.73%
$ -- $ 54
Mar 8, 2020 $ 0.0₅967
-34.03%
$ -- $ 49
Mar 7, 2020 $ 0.0000147
-19.00%
$ -- $ 2
Mar 6, 2020 $ 0.0000181
+0.22%
$ -- $ 160
Mar 5, 2020 $ 0.000018
+93.13%
$ -- $ 446
Mar 4, 2020 $ 0.0₅934
-45.16%
$ -- $ 20
Mar 3, 2020 $ 0.000017
-3.90%
$ -- $ 26
Mar 2, 2020 $ 0.0000177
+33.16%
$ -- $ 24
Mar 1, 2020 $ 0.0000133
+53.41%
$ -- $ 193
Feb 29, 2020 $ 0.0₅869
-21.82%
$ -- $ 52,276
Feb 28, 2020 $ 0.0000111
+13.98%
$ -- $ 704
Feb 27, 2020 $ 0.0₅972
-26.02%
$ -- $ 3,139
Feb 26, 2020 $ 0.0000131
+9.07%
$ -- $ 165
Feb 25, 2020 $ 0.0000121
-36.17%
$ -- $ 244
Feb 24, 2020 $ 0.0000189
+52.52%
$ -- $ 1,039
Feb 23, 2020 $ 0.0000124
+1.13%
$ -- $ 61
Feb 22, 2020 $ 0.0000123
-28.92%
$ -- $ 246
Feb 21, 2020 $ 0.0000173
+67.13%
$ -- $ 377
Feb 20, 2020 $ 0.0000103
+12.14%
$ -- $ 2,919
Feb 19, 2020 $ 0.0₅922
-11.77%
$ -- $ 302
Feb 18, 2020 $ 0.0000104
-38.71%
$ -- $ 435
Feb 17, 2020 $ 0.000017
-12.79%
$ -- $ 862
Feb 16, 2020 $ 0.0000196
+0.76%
$ -- $ 1,524
Feb 15, 2020 $ 0.0000194
+1.95%
$ -- $ 1,510
Feb 14, 2020 $ 0.0000191
-0.51%
$ -- $ 78
Feb 13, 2020 $ 0.0000191
+11.23%
$ -- $ 180
Feb 12, 2020 $ 0.0000172
-12.19%
$ -- $ 1,001
Feb 11, 2020 $ 0.0000196
+22.87%
$ -- $ 744
Feb 10, 2020 $ 0.000016
-16.59%
$ -- $ 86
Feb 9, 2020 $ 0.0000191
-0.06%
$ -- $ 3,049
Feb 8, 2020 $ 0.0000192
-2.27%
$ -- $ 921
Feb 7, 2020 $ 0.0000196
+3.37%
$ -- $ 376
Feb 6, 2020 $ 0.000019
+1.57%
$ -- $ 2,184
Feb 5, 2020 $ 0.0000187
-12.45%
$ -- $ 583
Feb 4, 2020 $ 0.0000213
+21.76%
$ -- $ 59
Feb 3, 2020 $ 0.0000175
-5.52%
$ -- $ 188
Feb 2, 2020 $ 0.0000186
+0.13%
$ -- $ 859
Feb 1, 2020 $ 0.0000185
+21.69%
$ -- $ 583