PenguinCoin Historical Data

PENG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.0000801
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000093
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000108
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000106
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000106
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0000837
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000709
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000735
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000787
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000796
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000964
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0001
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000899
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000798
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000087
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000087
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000831
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000923
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000106
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000902
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000888
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000087
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000922
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0001
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000961
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000957
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000952
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000101
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000106
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000119
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000111
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000112
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000116
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000111
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000116
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000127
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000129
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000139
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000136
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000144
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000155
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000202
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000199
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000192
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000207
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000224
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000179
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000136
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000109
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000102
+0.00%
$ -- $ 6,570