PenguinCoin Historical Data

PENG Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.000103
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00012
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000101
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0001
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000104
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000106
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000116
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000126
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000131
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000131
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000139
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000137
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000141
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000135
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000138
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000144
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000161
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000157
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000149
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00014
+0.00%
$ -- $ 6,308
Download