Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VersoView Historical Data

VVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.0155
+0.00%
$796,091 $4
May 28, 2022 $0.0155
+0.00%
$796,091 $4
May 27, 2022 $0.0155
+0.00%
$796,091 $8
May 26, 2022 $0.0155
+0.00%
$796,091 $8
May 25, 2022 $0.0155
+0.00%
$796,091 $8
May 24, 2022 $0.0155
+0.00%
$796,091 $8
May 23, 2022 $0.0155
+0.00%
$796,091 $8
May 22, 2022 $0.0155
+0.00%
$796,091 $8
May 21, 2022 $0.0155
+0.00%
$796,091 $8
May 20, 2022 $0.0155
+0.00%
$796,091 $8
May 19, 2022 $0.0155
+0.00%
$796,091 $8
May 18, 2022 $0.0155
+0.00%
$796,091 $8
May 17, 2022 $0.0155
+0.00%
$796,091 $209
May 16, 2022 $0.0155
-20.55%
$796,091 $143
May 15, 2022 $0.0195
+20.28%
$1 million $9,715
May 14, 2022 $0.0369
+0.00%
$1.89 million $6
May 13, 2022 $0.0369
+0.00%
$1.89 million $6
May 12, 2022 $0.0369
+0.00%
$1.89 million $6
May 11, 2022 $0.0442
+0.00%
$2.27 million $4
May 10, 2022 $0.0442
+346.42%
$2.27 million $4
May 9, 2022 $0.00991
-75.30%
$508,985 $11,211
May 2, 2022 $0.0491
+0.00%
$2.52 million $51
May 1, 2022 $0.0491
+0.00%
$2.52 million $51
Apr 30, 2022 $0.0491
+0.00%
$2.52 million $2
Apr 29, 2022 $0.0491
+0.00%
$2.52 million $2
Apr 28, 2022 $0.0491
+309.17%
$2.52 million $247
Apr 27, 2022 $0.012
+0.00%
$616,329 $63
Apr 24, 2022 $0.0596
+0.00%
$3.06 million $179
Apr 23, 2022 $0.0596
+0.00%
$3.07 million $179
Apr 22, 2022 $0.0596
+0.00%
$3.07 million $179
Apr 17, 2022 $0.0596
+0.00%
$3.07 million $16
Apr 16, 2022 $0.0596
+0.00%
$3.07 million $16
Apr 15, 2022 $0.0596
+351.74%
$3.07 million $16
Apr 14, 2022 $0.0132
+0.00%
$679,942 $20
Apr 13, 2022 $0.0313
+0.00%
$1.61 million $11
Apr 12, 2022 $0.0313
+0.00%
$1.61 million $11
Apr 10, 2022 $0.0313
+0.00%
$1.61 million $9
Apr 9, 2022 $0.0313
+0.00%
$1.61 million $9
Apr 4, 2022 $0.0694
+0.00%
$3.58 million $11
Apr 3, 2022 $0.0694
+1.28%
$3.58 million $11
Apr 2, 2022 $0.0685
+28.13%
$3.53 million $111
Apr 1, 2022 $0.0535
-39.81%
$2.76 million $1,097
Mar 30, 2022 $0.0979
+0.00%
$5.04 million $36
Mar 29, 2022 $0.0979
+10.18%
$5.04 million $2,384
Mar 28, 2022 $0.119
+0.00%
$6.13 million $71
Mar 27, 2022 $0.119
+0.00%
$6.13 million $71
Mar 26, 2022 $0.119
+0.00%
$6.13 million $71
Mar 25, 2022 $0.119
-4.99%
$6.13 million $442
Mar 24, 2022 $0.125
+0.00%
$6.46 million $74
Mar 23, 2022 $0.125
+2.35%
$6.46 million $136