VersoView Historical Data

VVT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $0.122
+0.00%
$6.31 million $7
Mar 21, 2022 $0.122
+0.00%
$6.31 million $1,122
Mar 20, 2022 $0.122
+0.00%
$6.31 million $25
Mar 19, 2022 $0.122
-0.07%
$6.31 million $82
Mar 18, 2022 $0.123
+0.00%
$6.31 million $52
Mar 17, 2022 $0.123
+0.00%
$6.31 million $52
Mar 16, 2022 $0.123
+0.00%
$6.31 million $52
Mar 15, 2022 $0.123
-8.64%
$6.31 million $415
Mar 14, 2022 $0.134
+2.50%
$6.91 million $118
Mar 13, 2022 $0.131
+0.00%
$6.74 million $121
Mar 10, 2022 $0.129
+0.00%
$6.64 million $98
Mar 9, 2022 $0.129
+0.00%
$6.64 million $98
Mar 8, 2022 $0.129
-1.79%
$6.64 million $98
Mar 7, 2022 $0.131
+0.00%
$6.76 million $23
Mar 6, 2022 $0.131
-1.97%
$6.76 million $477
Feb 27, 2022 $0.131
+0.00%
$6.76 million $244
Feb 26, 2022 $0.131
+0.00%
$6.76 million $244
Feb 25, 2022 $0.131
-16.52%
$6.76 million $244
Feb 24, 2022 $0.157
+0.00%
$8.09 million $66
Feb 23, 2022 $0.157
-3.31%
$8.09 million $66
Feb 22, 2022 $0.163
+0.00%
$8.37 million $29
Feb 20, 2022 $0.166
+0.00%
$8.55 million $120
Feb 19, 2022 $0.166
-0.99%
$8.55 million $830
Feb 18, 2022 $0.168
+0.00%
$8.64 million $1,281
Feb 17, 2022 $0.168
+3.95%
$8.64 million $381
Feb 16, 2022 $0.161
+4.62%
$8.31 million $639
Feb 15, 2022 $0.154
+0.00%
$7.94 million $16
Feb 14, 2022 $0.154
+3.62%
$7.94 million $58
Feb 13, 2022 $0.149
+0.00%
$7.66 million $14
Feb 12, 2022 $0.149
+0.00%
$7.66 million $14
Feb 11, 2022 $0.149
-15.98%
$7.66 million $97
Feb 10, 2022 $0.177
+0.00%
$9.12 million $55
Feb 9, 2022 $0.177
+0.00%
$9.12 million $399
Feb 8, 2022 $0.177
+7.74%
$9.12 million $1,069
Feb 7, 2022 $0.164
-6.78%
$8.47 million $778
Feb 6, 2022 $0.176
+0.00%
$9.08 million $599
Feb 5, 2022 $0.176
-6.85%
$9.08 million $599
Feb 4, 2022 $0.189
-1.44%
$9.75 million $13
Feb 3, 2022 $0.192
+0.00%
$9.89 million $67
Feb 2, 2022 $0.192
+4.04%
$9.89 million $8,708
Feb 1, 2022 $0.185
+12.92%
$9.51 million $294
Jan 31, 2022 $0.164
+7.39%
$8.42 million $2,624
Jan 30, 2022 $0.152
-13.83%
$7.84 million $2,088
Jan 29, 2022 $0.177
+0.00%
$9.1 million $998
Jan 28, 2022 $0.177
+0.00%
$9.1 million $998
Jan 27, 2022 $0.136
+0.00%
$7.01 million $607
Jan 26, 2022 $0.136
+0.00%
$7.01 million $607
Jan 25, 2022 $0.136
-8.58%
$7.01 million $3,376
Jan 24, 2022 $0.149
-9.72%
$7.67 million $1,209
Jan 23, 2022 $0.142
+0.00%
$7.31 million $86