Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VersoView Historical Data

VVT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.122
+0.00%
$6.31 million $7
Mar 21, 2022 $0.122
+0.00%
$6.31 million $1,122
Mar 20, 2022 $0.122
+0.00%
$6.31 million $25
Mar 19, 2022 $0.122
-0.07%
$6.31 million $82
Mar 18, 2022 $0.123
+0.00%
$6.31 million $52
Mar 17, 2022 $0.123
+0.00%
$6.31 million $52
Mar 16, 2022 $0.123
+0.00%
$6.31 million $52
Mar 15, 2022 $0.123
-8.64%
$6.31 million $415
Mar 14, 2022 $0.134
+2.50%
$6.91 million $118
Mar 13, 2022 $0.131
+0.00%
$6.74 million $121
Mar 10, 2022 $0.129
+0.00%
$6.64 million $98
Mar 9, 2022 $0.129
+0.00%
$6.64 million $98
Mar 8, 2022 $0.129
-1.79%
$6.64 million $98
Mar 7, 2022 $0.131
+0.00%
$6.76 million $23
Mar 6, 2022 $0.131
-1.97%
$6.76 million $477
Feb 27, 2022 $0.131
+0.00%
$6.76 million $244
Feb 26, 2022 $0.131
+0.00%
$6.76 million $244
Feb 25, 2022 $0.131
-16.52%
$6.76 million $244
Feb 24, 2022 $0.157
+0.00%
$8.09 million $66
Feb 23, 2022 $0.157
-3.31%
$8.09 million $66
Feb 22, 2022 $0.163
+0.00%
$8.37 million $29
Feb 20, 2022 $0.166
+0.00%
$8.55 million $120
Feb 19, 2022 $0.166
-0.99%
$8.55 million $830
Feb 18, 2022 $0.168
+0.00%
$8.64 million $1,281
Feb 17, 2022 $0.168
+3.95%
$8.64 million $381
Feb 16, 2022 $0.161
+4.62%
$8.31 million $639
Feb 15, 2022 $0.154
+0.00%
$7.94 million $16
Feb 14, 2022 $0.154
+3.62%
$7.94 million $58
Feb 13, 2022 $0.149
+0.00%
$7.66 million $14
Feb 12, 2022 $0.149
+0.00%
$7.66 million $14
Feb 11, 2022 $0.149
-15.98%
$7.66 million $97
Feb 10, 2022 $0.177
+0.00%
$9.12 million $55
Feb 9, 2022 $0.177
+0.00%
$9.12 million $399
Feb 8, 2022 $0.177
+7.74%
$9.12 million $1,069
Feb 7, 2022 $0.164
-6.78%
$8.47 million $778
Feb 6, 2022 $0.176
+0.00%
$9.08 million $599
Feb 5, 2022 $0.176
-6.85%
$9.08 million $599
Feb 4, 2022 $0.189
-1.44%
$9.75 million $13
Feb 3, 2022 $0.192
+0.00%
$9.89 million $67
Feb 2, 2022 $0.192
+4.04%
$9.89 million $8,708
Feb 1, 2022 $0.185
+12.92%
$9.51 million $294
Jan 31, 2022 $0.164
+7.39%
$8.42 million $2,624
Jan 30, 2022 $0.152
-13.83%
$7.84 million $2,088
Jan 29, 2022 $0.177
+0.00%
$9.1 million $998
Jan 28, 2022 $0.177
+0.00%
$9.1 million $998
Jan 27, 2022 $0.136
+0.00%
$7.01 million $607
Jan 26, 2022 $0.136
+0.00%
$7.01 million $607
Jan 25, 2022 $0.136
-8.58%
$7.01 million $3,376
Jan 24, 2022 $0.149
-9.72%
$7.67 million $1,209
Jan 23, 2022 $0.142
+0.00%
$7.31 million $86