VersoView Historical Data

VVT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.0155
+0.00%
$796,091 $4
May 28, 2022 $0.0155
+0.00%
$796,091 $4
May 27, 2022 $0.0155
+0.00%
$796,091 $8
May 26, 2022 $0.0155
+0.00%
$796,091 $8
May 25, 2022 $0.0155
+0.00%
$796,091 $8
May 24, 2022 $0.0155
+0.00%
$796,091 $8
May 23, 2022 $0.0155
+0.00%
$796,091 $8
May 22, 2022 $0.0155
+0.00%
$796,091 $8
May 21, 2022 $0.0155
+0.00%
$796,091 $8
May 20, 2022 $0.0155
+0.00%
$796,091 $8
May 19, 2022 $0.0155
+0.00%
$796,091 $8
May 18, 2022 $0.0155
+0.00%
$796,091 $8
May 17, 2022 $0.0155
+0.00%
$796,091 $209
May 16, 2022 $0.0155
-20.55%
$796,091 $143
May 15, 2022 $0.0195
+20.28%
$1 million $9,715
May 14, 2022 $0.0369
+0.00%
$1.89 million $6
May 13, 2022 $0.0369
+0.00%
$1.89 million $6
May 12, 2022 $0.0369
+0.00%
$1.89 million $6
May 11, 2022 $0.0442
+0.00%
$2.27 million $4
May 10, 2022 $0.0442
+346.42%
$2.27 million $4
May 9, 2022 $0.00991
-75.30%
$508,985 $11,211
May 2, 2022 $0.0491
+0.00%
$2.52 million $51
May 1, 2022 $0.0491
+0.00%
$2.52 million $51
Apr 30, 2022 $0.0491
+0.00%
$2.52 million $2
Apr 29, 2022 $0.0491
+0.00%
$2.52 million $2
Apr 28, 2022 $0.0491
+309.17%
$2.52 million $247
Apr 27, 2022 $0.012
+0.00%
$616,329 $63
Apr 24, 2022 $0.0596
+0.00%
$3.06 million $179
Apr 23, 2022 $0.0596
+0.00%
$3.07 million $179
Apr 22, 2022 $0.0596
+0.00%
$3.07 million $179
Apr 17, 2022 $0.0596
+0.00%
$3.07 million $16
Apr 16, 2022 $0.0596
+0.00%
$3.07 million $16
Apr 15, 2022 $0.0596
+351.74%
$3.07 million $16
Apr 14, 2022 $0.0132
+0.00%
$679,942 $20
Apr 13, 2022 $0.0313
+0.00%
$1.61 million $11
Apr 12, 2022 $0.0313
+0.00%
$1.61 million $11
Apr 10, 2022 $0.0313
+0.00%
$1.61 million $9
Apr 9, 2022 $0.0313
+0.00%
$1.61 million $9
Apr 4, 2022 $0.0694
+0.00%
$3.58 million $11
Apr 3, 2022 $0.0694
+1.28%
$3.58 million $11
Apr 2, 2022 $0.0685
+28.13%
$3.53 million $111
Apr 1, 2022 $0.0535
-39.81%
$2.76 million $1,097
Mar 30, 2022 $0.0979
+0.00%
$5.04 million $36
Mar 29, 2022 $0.0979
+10.18%
$5.04 million $2,384
Mar 28, 2022 $0.119
+0.00%
$6.13 million $71
Mar 27, 2022 $0.119
+0.00%
$6.13 million $71
Mar 26, 2022 $0.119
+0.00%
$6.13 million $71
Mar 25, 2022 $0.119
-4.99%
$6.13 million $442
Mar 24, 2022 $0.125
+0.00%
$6.46 million $74
Mar 23, 2022 $0.125
+2.35%
$6.46 million $136