VersoView Historical Data

VVT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.086
+4.95%
$ 4.49 million $ 10,154
Oct 13, 2021 $ 0.0819
+3.78%
$ 4.28 million $ 2,983
Oct 12, 2021 $ 0.0788
-6.41%
$ 4.12 million $ 17,534
Oct 11, 2021 $ 0.0841
+2.37%
$ 4.4 million $ 4,207
Oct 10, 2021 $ 0.0822
-3.26%
$ 4.3 million $ 15,559
Oct 9, 2021 $ 0.0852
+0.12%
$ 4.45 million $ 1,398
Oct 8, 2021 $ 0.085
-0.03%
$ 4.44 million $ 7,411
Oct 7, 2021 $ 0.085
-1.46%
$ 4.44 million $ 15,897
Oct 6, 2021 $ 0.0865
+3.47%
$ 4.52 million $ 19,436
Oct 5, 2021 $ 0.0837
+2.83%
$ 4.37 million $ 4,027
Oct 4, 2021 $ 0.0811
-0.59%
$ 4.23 million $ 687
Oct 3, 2021 $ 0.0816
+0.37%
$ 4.26 million $ 1,237
Oct 2, 2021 $ 0.0812
-0.53%
$ 4.24 million $ 16,166
Oct 1, 2021 $ 0.0815
+8.57%
$ 4.25 million $ 14,577
Sep 30, 2021 $ 0.0751
+5.38%
$ 3.91 million $ 30
Sep 29, 2021 $ 0.0712
+0.65%
$ 3.71 million $ 4,010
Sep 28, 2021 $ 0.0706
-5.32%
$ 3.68 million $ 12,624
Sep 27, 2021 $ 0.0749
-3.94%
$ 3.91 million $ 5,446
Sep 26, 2021 $ 0.0781
+5.24%
$ 4.07 million $ 4,703
Sep 25, 2021 $ 0.0745
-0.02%
$ 3.88 million $ 467
Sep 24, 2021 $ 0.0743
-9.66%
$ 3.87 million $ 9,389
Sep 23, 2021 $ 0.0823
+1.87%
$ 4.28 million $ 11,364
Sep 22, 2021 $ 0.0805
+27.38%
$ 4.19 million $ 59,313
Sep 21, 2021 $ 0.0631
-8.78%
$ 3.28 million $ 28,521
Sep 20, 2021 $ 0.0693
-22.00%
$ 3.6 million $ 84,925
Sep 19, 2021 $ 0.0885
-1.30%
$ 4.61 million $ 57,132
Sep 18, 2021 $ 0.0896
+7.17%
$ 4.66 million $ 43,284
Sep 17, 2021 $ 0.0835
+4.96%
$ 4.34 million $ 44,832
Sep 16, 2021 $ 0.0796
+2.32%
$ 4.14 million $ 5,575
Sep 15, 2021 $ 0.0775
+5.95%
$ 3.97 million $ 13,427
Sep 14, 2021 $ 0.0731
+0.74%
$ 3.74 million $ 10,765
Sep 13, 2021 $ 0.0727
-6.71%
$ 3.72 million $ 9,003
Sep 12, 2021 $ 0.078
+6.65%
$ 3.99 million $ 5,932
Sep 11, 2021 $ 0.0731
+2.37%
$ 3.73 million $ 24,137
Sep 10, 2021 $ 0.0713
-8.27%
$ 3.63 million $ 18,555
Sep 9, 2021 $ 0.0777
-0.72%
$ 3.88 million $ 4,050
Sep 8, 2021 $ 0.0781
+2.88%
$ 3.9 million $ 26,812
Sep 7, 2021 $ 0.0758
-15.63%
$ 3.79 million $ 13,148
Sep 6, 2021 $ 0.0899
+2.49%
$ 4.34 million $ 46,489
Sep 5, 2021 $ 0.0878
-1.91%
$ 4.22 million $ 15,652
Sep 4, 2021 $ 0.0895
-7.92%
$ 4.28 million $ 30,684
Sep 3, 2021 $ 0.0971
+4.26%
$ 4.65 million $ 46,204
Sep 2, 2021 $ 0.0932
+0.51%
$ 4.46 million $ 20,519
Sep 1, 2021 $ 0.0923
+11.61%
$ 4.42 million $ 43,441
Aug 31, 2021 $ 0.083
+1.79%
$ 3.97 million $ 16,899
Aug 30, 2021 $ 0.0816
-1.45%
$ 3.9 million $ 12,489
Aug 29, 2021 $ 0.0829
-3.94%
$ 3.97 million $ 15,488
Aug 28, 2021 $ 0.0862
+0.84%
$ 4.12 million $ 4,583
Aug 27, 2021 $ 0.0853
+6.33%
$ 4.08 million $ 8,272
Aug 26, 2021 $ 0.0806
-10.83%
$ 3.86 million $ 41,062