Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VersoView Historical Data

VVT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $0.086
+4.95%
$4.49 million $10,154
Oct 13, 2021 $0.0819
+3.78%
$4.28 million $2,983
Oct 12, 2021 $0.0788
-6.41%
$4.12 million $17,534
Oct 11, 2021 $0.0841
+2.37%
$4.4 million $4,207
Oct 10, 2021 $0.0822
-3.26%
$4.3 million $15,559
Oct 9, 2021 $0.0852
+0.12%
$4.45 million $1,398
Oct 8, 2021 $0.085
-0.03%
$4.44 million $7,411
Oct 7, 2021 $0.085
-1.46%
$4.44 million $15,897
Oct 6, 2021 $0.0865
+3.47%
$4.52 million $19,436
Oct 5, 2021 $0.0837
+2.83%
$4.37 million $4,027
Oct 4, 2021 $0.0811
-0.59%
$4.23 million $687
Oct 3, 2021 $0.0816
+0.37%
$4.26 million $1,237
Oct 2, 2021 $0.0812
-0.53%
$4.24 million $16,166
Oct 1, 2021 $0.0815
+8.57%
$4.25 million $14,577
Sep 30, 2021 $0.0751
+5.38%
$3.91 million $30
Sep 29, 2021 $0.0712
+0.65%
$3.71 million $4,010
Sep 28, 2021 $0.0706
-5.32%
$3.68 million $12,624
Sep 27, 2021 $0.0749
-3.94%
$3.91 million $5,446
Sep 26, 2021 $0.0781
+5.24%
$4.07 million $4,703
Sep 25, 2021 $0.0745
-0.02%
$3.88 million $467
Sep 24, 2021 $0.0743
-9.66%
$3.87 million $9,389
Sep 23, 2021 $0.0823
+1.87%
$4.28 million $11,364
Sep 22, 2021 $0.0805
+27.38%
$4.19 million $59,313
Sep 21, 2021 $0.0631
-8.78%
$3.28 million $28,521
Sep 20, 2021 $0.0693
-22.00%
$3.6 million $84,925
Sep 19, 2021 $0.0885
-1.30%
$4.61 million $57,132
Sep 18, 2021 $0.0896
+7.17%
$4.66 million $43,284
Sep 17, 2021 $0.0835
+4.96%
$4.34 million $44,832
Sep 16, 2021 $0.0796
+2.32%
$4.14 million $5,575
Sep 15, 2021 $0.0775
+5.95%
$3.97 million $13,427
Sep 14, 2021 $0.0731
+0.74%
$3.74 million $10,765
Sep 13, 2021 $0.0727
-6.71%
$3.72 million $9,003
Sep 12, 2021 $0.078
+6.65%
$3.99 million $5,932
Sep 11, 2021 $0.0731
+2.37%
$3.73 million $24,137
Sep 10, 2021 $0.0713
-8.27%
$3.63 million $18,555
Sep 9, 2021 $0.0777
-0.72%
$3.88 million $4,050
Sep 8, 2021 $0.0781
+2.88%
$3.9 million $26,812
Sep 7, 2021 $0.0758
-15.63%
$3.79 million $13,148
Sep 6, 2021 $0.0899
+2.49%
$4.34 million $46,489
Sep 5, 2021 $0.0878
-1.91%
$4.22 million $15,652
Sep 4, 2021 $0.0895
-7.92%
$4.28 million $30,684
Sep 3, 2021 $0.0971
+4.26%
$4.65 million $46,204
Sep 2, 2021 $0.0932
+0.51%
$4.46 million $20,519
Sep 1, 2021 $0.0923
+11.61%
$4.42 million $43,441
Aug 31, 2021 $0.083
+1.79%
$3.97 million $16,899
Aug 30, 2021 $0.0816
-1.45%
$3.9 million $12,489
Aug 29, 2021 $0.0829
-3.94%
$3.97 million $15,488
Aug 28, 2021 $0.0862
+0.84%
$4.12 million $4,583
Aug 27, 2021 $0.0853
+6.33%
$4.08 million $8,272
Aug 26, 2021 $0.0806
-10.83%
$3.86 million $41,062