VersoView Historical Data

VVT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0903
-11.60%
$ 4.32 million $ 78,178
Aug 24, 2021 $ 0.102
+5.24%
$ 4.88 million $ 117,281
Aug 23, 2021 $ 0.0968
-1.88%
$ 4.63 million $ 48,493
Aug 22, 2021 $ 0.0987
-3.40%
$ 4.72 million $ 30,648
Aug 21, 2021 $ 0.102
+1.85%
$ 4.89 million $ 24,833
Aug 20, 2021 $ 0.1
+13.32%
$ 4.8 million $ 132,969
Aug 19, 2021 $ 0.0884
+0.58%
$ 4.22 million $ 41,325
Aug 18, 2021 $ 0.0882
+2.04%
$ 4.22 million $ 55,347
Aug 17, 2021 $ 0.0862
-6.08%
$ 4.12 million $ 39,037
Aug 16, 2021 $ 0.0918
+6.30%
$ 4.39 million $ 99,454
Aug 15, 2021 $ 0.0862
+1.57%
$ 4.12 million $ 24,141
Aug 14, 2021 $ 0.0849
-5.71%
$ 3.8 million $ 16,979
Aug 13, 2021 $ 0.0901
+7.05%
$ 4.03 million $ 116,203
Aug 12, 2021 $ 0.0842
+24.45%
$ 3.77 million $ 152,059
Aug 11, 2021 $ 0.0677
+9.46%
$ 3.04 million $ 23,570
Aug 10, 2021 $ 0.0618
+12.96%
$ 2.78 million $ 43,725
Aug 8, 2021 $ 0.0495
-6.47%
$ 2.22 million $ 6,651
Aug 7, 2021 $ 0.053
+6.82%
$ 2.38 million $ 4,414
Aug 6, 2021 $ 0.0497
+0.95%
$ 2.23 million $ 2,480
Aug 5, 2021 $ 0.0454
-3.88%
$ 2.04 million $ 578
Aug 4, 2021 $ 0.0433
-6.79%
$ 1.95 million $ 13,504
Aug 3, 2021 $ 0.0465
-3.28%
$ 2.09 million $ 1,208
Aug 2, 2021 $ 0.0481
+8.11%
$ 2.16 million $ 10,363
Aug 1, 2021 $ 0.0445
-0.44%
$ 2 million $ 6,213
Jul 30, 2021 $ 0.0443
-1.69%
$ 1.99 million $ 8,690
Jul 29, 2021 $ 0.0451
+3.43%
$ 2.02 million $ 5,267
Jul 28, 2021 $ 0.0436
-0.07%
$ -- $ 8,225
Download