The Bull Cat Historical Data

BULLCAT Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000051
+0.00%
$ 50,984 $ 17,886
10:48 AM $ 0.000051
+0.00%
$ 50,984 $ 17,886
10:47 AM $ 0.0000515
+0.00%
$ 50,984 $ 18,005
10:46 AM $ 0.0000513
+0.00%
$ 50,984 $ 17,942
10:45 AM $ 0.0000513
+0.00%
$ 50,984 $ 18,064
10:44 AM $ 0.0000515
+0.16%
$ 51,499 $ 18,117
10:43 AM $ 0.0000514
+0.00%
$ 51,499 $ 18,085
10:41 AM $ 0.0000523
-0.96%
$ 51,499 $ 18,240
10:40 AM $ 0.0000528
+0.00%
$ 51,499 $ 18,413
10:37 AM $ 0.0000528
+0.00%
$ 52,789 $ 18,423
10:35 AM $ 0.0000528
+0.00%
$ 52,789 $ 18,480
10:32 AM $ 0.0000528
+0.00%
$ 52,846 $ 18,486
10:30 AM $ 0.0000529
+0.00%
$ 52,846 $ 18,499
10:27 AM $ 0.0000529
+0.00%
$ 52,915 $ 18,504
10:24 AM $ 0.000053
+0.00%
$ 52,961 $ 18,517
10:22 AM $ 0.000053
+0.00%
$ 52,961 $ 18,622
10:21 AM $ 0.0000535
+0.00%
$ 52,961 $ 18,762
10:19 AM $ 0.0000535
+0.00%
$ 53,522 $ 18,771
10:17 AM $ 0.0000535
+0.00%
$ 53,522 $ 18,767
10:14 AM $ 0.0000535
+0.00%
$ 53,529 $ 18,768
10:12 AM $ 0.0000535
+0.00%
$ 53,529 $ 18,763
10:09 AM $ 0.0000535
+0.00%
$ 53,544 $ 18,767
10:06 AM $ 0.0000536
-0.13%
$ 53,544 $ 18,887
10:05 AM $ 0.0000536
+0.00%
$ 53,544 $ 18,903
10:04 AM $ 0.0000536
+0.00%
$ 53,635 $ 18,905
10:01 AM $ 0.0000537
+0.00%
$ 53,635 $ 18,948
10:00 AM $ 0.0000538
+0.00%
$ 53,635 $ 18,970
9:59 AM $ 0.0000539
+0.00%
$ 53,848 $ 18,977
9:56 AM $ 0.0000539
+0.00%
$ 53,848 $ 18,986
9:53 AM $ 0.0000539
+0.00%
$ 53,919 $ 18,996
9:51 AM $ 0.000054
+0.18%
$ 53,919 $ 19,009
9:48 AM $ 0.0000539
+0.00%
$ 53,899 $ 18,976
9:46 AM $ 0.0000539
+0.00%
$ 53,899 $ 18,987
9:43 AM $ 0.000054
+0.00%
$ 53,967 $ 18,993
9:41 AM $ 0.000054
+0.00%
$ 53,967 $ 19,000
9:38 AM $ 0.000054
+0.00%
$ 54,022 $ 19,007
9:35 AM $ 0.000054
+0.00%
$ 54,022 $ 19,011
9:33 AM $ 0.0000541
+0.00%
$ 54,058 $ 19,014
9:32 AM $ 0.0000541
+0.00%
$ 54,058 $ 19,020
9:30 AM $ 0.0000541
+0.00%
$ 54,058 $ 19,028
9:28 AM $ 0.0000542
+0.00%
$ 54,148 $ 19,040
9:25 AM $ 0.0000542
+0.00%
$ 54,148 $ 19,204
9:22 AM $ 0.0000542
+1.66%
$ 54,225 $ 19,119
9:20 AM $ 0.0000534
+0.00%
$ 54,225 $ 18,814
9:18 AM $ 0.0000535
+0.00%
$ 53,478 $ 18,841
9:17 AM $ 0.0000535
-0.74%
$ 53,478 $ 18,790
9:15 AM $ 0.0000539
+0.00%
$ 53,478 $ 18,929
9:14 AM $ 0.0000541
+0.00%
$ 54,098 $ 18,980
9:12 AM $ 0.0000537
+0.00%
$ 54,098 $ 18,902
9:10 AM $ 0.0000539
-0.04%
$ 54,098 $ 18,935