The Bull Cat Historical Data

BULLCAT Page 3
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000054
+0.00%
$ 53,967 $ 19,000
9:38 AM $ 0.000054
+0.00%
$ 54,022 $ 19,007
9:35 AM $ 0.000054
+0.00%
$ 54,022 $ 19,011
9:33 AM $ 0.0000541
+0.00%
$ 54,058 $ 19,014
9:32 AM $ 0.0000541
+0.00%
$ 54,058 $ 19,020
9:30 AM $ 0.0000541
+0.00%
$ 54,058 $ 19,028
9:28 AM $ 0.0000542
+0.00%
$ 54,148 $ 19,040
9:25 AM $ 0.0000542
+0.00%
$ 54,148 $ 19,204
9:22 AM $ 0.0000542
+1.66%
$ 54,225 $ 19,119
9:20 AM $ 0.0000534
+0.00%
$ 54,225 $ 18,814
9:18 AM $ 0.0000535
+0.00%
$ 53,478 $ 18,841
9:17 AM $ 0.0000535
-0.74%
$ 53,478 $ 18,790
9:15 AM $ 0.0000539
+0.00%
$ 53,478 $ 18,929
9:14 AM $ 0.0000541
+0.00%
$ 54,098 $ 18,980
9:12 AM $ 0.0000537
+0.00%
$ 54,098 $ 18,902
9:10 AM $ 0.0000539
-0.04%
$ 54,098 $ 18,935
9:07 AM $ 0.0000538
-0.93%
$ 53,834 $ 18,937
9:04 AM $ 0.0000535
+1.01%
$ 53,497 $ 18,756
9:02 AM $ 0.000053
+0.00%
$ 53,497 $ 18,581
8:59 AM $ 0.0000533
-3.47%
$ 53,262 $ 18,439
8:57 AM $ 0.0000552
+0.00%
$ 53,262 $ 19,111
8:55 AM $ 0.0000554
+0.00%
$ 53,262 $ 19,094
8:54 AM $ 0.0000559
+0.00%
$ 55,880 $ 19,276
8:51 AM $ 0.0000549
+0.00%
$ 55,880 $ 18,946
8:49 AM $ 0.000055
+0.00%
$ 54,960 $ 19,035
8:46 AM $ 0.0000548
+0.00%
$ 54,960 $ 18,986
8:44 AM $ 0.0000555
+0.00%
$ 55,545 $ 19,008
8:39 AM $ 0.000057
+0.00%
$ 56,951 $ 19,504
8:37 AM $ 0.000057
+0.00%
$ 56,951 $ 19,522
8:36 AM $ 0.000057
+2.39%
$ 56,951 $ 19,524
8:35 AM $ 0.0000557
+0.00%
$ 56,951 $ 19,079
8:34 AM $ 0.0000557
+0.00%
$ 55,736 $ 19,080
8:33 AM $ 0.0000558
+0.50%
$ 55,736 $ 19,056
8:31 AM $ 0.0000557
-0.05%
$ 55,736 $ 19,017
8:30 AM $ 0.0000555
+0.01%
$ 55,736 $ 18,920
8:28 AM $ 0.0000552
+0.00%
$ 55,232 $ 18,841
8:26 AM $ 0.0000552
+0.00%
$ 55,232 $ 18,837
8:23 AM $ 0.0000553
+0.00%
$ 55,252 $ 18,842
8:22 AM $ 0.0000552
+0.00%
$ 55,252 $ 18,840
8:21 AM $ 0.0000552
+0.00%
$ 55,252 $ 18,838
8:20 AM $ 0.0000553
+0.00%
$ 55,252 $ 18,844
8:19 AM $ 0.0000553
+0.00%
$ 55,288 $ 18,849
8:18 AM $ 0.0000553
+0.00%
$ 55,288 $ 18,854
8:15 AM $ 0.0000553
+0.00%
$ 55,288 $ 18,859
8:13 AM $ 0.0000554
+0.00%
$ 55,357 $ 18,864
8:12 AM $ 0.0000554
+0.00%
$ 55,357 $ 18,862
8:04 AM $ 0.0000554
+0.00%
$ 55,359 $ 18,921
8:03 AM $ 0.0000554
+0.00%
$ 55,359 $ 18,920
8:02 AM $ 0.0000543
+0.00%
$ 55,359 $ 18,542
8:01 AM $ 0.0000545
+0.00%
$ 55,359 $ 18,601