The Bull Cat Historical Data

BULLCAT Page 4
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0000552
+0.00%
$ 55,252 $ 18,838
8:20 AM $ 0.0000553
+0.00%
$ 55,252 $ 18,844
8:19 AM $ 0.0000553
+0.00%
$ 55,288 $ 18,849
8:18 AM $ 0.0000553
+0.00%
$ 55,288 $ 18,854
8:15 AM $ 0.0000553
+0.00%
$ 55,288 $ 18,859
8:13 AM $ 0.0000554
+0.00%
$ 55,357 $ 18,864
8:12 AM $ 0.0000554
+0.00%
$ 55,357 $ 18,862
8:04 AM $ 0.0000554
+0.00%
$ 55,359 $ 18,921
8:03 AM $ 0.0000554
+0.00%
$ 55,359 $ 18,920
8:02 AM $ 0.0000543
+0.00%
$ 55,359 $ 18,542
8:01 AM $ 0.0000545
+0.00%
$ 55,359 $ 18,601
8:00 AM $ 0.0000545
+0.00%
$ 55,359 $ 18,607
7:59 AM $ 0.0000545
+0.00%
$ 54,531 $ 18,604
7:57 AM $ 0.0000546
+0.00%
$ 54,531 $ 18,612
7:56 AM $ 0.0000546
+0.00%
$ 54,531 $ 18,612
7:55 AM $ 0.0000546
+0.00%
$ 54,531 $ 18,617
7:54 AM $ 0.0000546
+0.00%
$ 54,601 $ 18,621
7:52 AM $ 0.0000546
-0.04%
$ 54,601 $ 18,619
7:49 AM $ 0.0000547
+0.00%
$ 54,659 $ 18,633
7:47 AM $ 0.0000548
+0.00%
$ 54,659 $ 18,654
7:46 AM $ 0.0000548
+0.00%
$ 54,659 $ 18,658
7:44 AM $ 0.0000548
+0.00%
$ 54,799 $ 18,744
7:43 AM $ 0.0000548
+0.00%
$ 54,799 $ 18,744
7:42 AM $ 0.0000547
-0.05%
$ 54,799 $ 18,700
7:41 AM $ 0.0000547
+0.77%
$ 54,799 $ 18,711
7:39 AM $ 0.0000543
+0.00%
$ 54,318 $ 18,571
7:37 AM $ 0.0000539
+0.00%
$ 54,318 $ 18,543
7:36 AM $ 0.0000539
+0.01%
$ 54,318 $ 18,542
7:34 AM $ 0.0000539
+0.00%
$ 53,930 $ 18,548
7:31 AM $ 0.000054
+0.00%
$ 53,930 $ 18,560
7:29 AM $ 0.000054
+0.00%
$ 54,008 $ 18,569
7:28 AM $ 0.0000544
+0.00%
$ 54,008 $ 18,662
7:26 AM $ 0.0000544
+0.83%
$ 54,008 $ 18,667
7:25 AM $ 0.000054
+0.62%
$ 54,008 $ 18,520
7:24 AM $ 0.0000537
+0.00%
$ 53,652 $ 18,325
7:23 AM $ 0.0000537
-6.13%
$ 53,652 $ 17,071
7:13 AM $ 0.0000572
+0.00%
$ 57,194 $ 18,317
7:10 AM $ 0.0000566
+0.00%
$ 57,194 $ 18,813
7:04 AM $ 0.0000566
+0.00%
$ 56,636 $ 18,815
6:57 AM $ 0.0000576
+0.00%
$ 57,576 $ 19,063
6:54 AM $ 0.0000568
+0.00%
$ 56,780 $ 18,714
6:53 AM $ 0.0000568
-0.01%
$ 56,780 $ 18,714
6:52 AM $ 0.0000569
+0.00%
$ 56,780 $ 18,731
6:50 AM $ 0.0000572
+0.00%
$ 56,780 $ 18,810
6:24 AM $ 0.0000572
+0.00%
$ 57,245 $ 19,383
6:15 AM $ 0.0000571
-0.01%
$ 57,048 $ 19,298
5:51 AM $ 0.0000571
+0.04%
$ 57,048 $ 19,317
5:49 AM $ 0.000057
+0.00%
$ 57,037 $ 19,309
5:46 AM $ 0.000057
-0.01%
$ 57,037 $ 19,212
5:45 AM $ 0.0000585
+0.00%
$ 57,037 $ 19,605