The Bull Cat Historical Data

BULLCAT Page 5
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0000566
+0.00%
$ 56,636 $ 18,815
6:57 AM $ 0.0000576
+0.00%
$ 57,576 $ 19,063
6:54 AM $ 0.0000568
+0.00%
$ 56,780 $ 18,714
6:53 AM $ 0.0000568
-0.01%
$ 56,780 $ 18,714
6:52 AM $ 0.0000569
+0.00%
$ 56,780 $ 18,731
6:50 AM $ 0.0000572
+0.00%
$ 56,780 $ 18,810
6:24 AM $ 0.0000572
+0.00%
$ 57,245 $ 19,383
6:15 AM $ 0.0000571
-0.01%
$ 57,048 $ 19,298
5:51 AM $ 0.0000571
+0.04%
$ 57,048 $ 19,317
5:49 AM $ 0.000057
+0.00%
$ 57,037 $ 19,309
5:46 AM $ 0.000057
-0.01%
$ 57,037 $ 19,212
5:45 AM $ 0.0000585
+0.00%
$ 57,037 $ 19,605
5:41 AM $ 0.0000592
+0.00%
$ 59,168 $ 19,825
5:38 AM $ 0.0000595
+0.00%
$ 59,469 $ 19,873
5:33 AM $ 0.0000597
+0.01%
$ 59,741 $ 19,964
5:29 AM $ 0.0000596
+0.00%
$ 59,646 $ 20,200
5:28 AM $ 0.0000597
+0.00%
$ 59,646 $ 20,379
5:26 AM $ 0.0000597
+0.00%
$ 59,646 $ 20,379
5:13 AM $ 0.0000597
-0.35%
$ 59,653 $ 20,381
5:10 AM $ 0.0000599
+0.00%
$ 59,653 $ 20,452
5:07 AM $ 0.0000596
+0.00%
$ 59,607 $ 20,339
5:06 AM $ 0.0000591
+0.80%
$ 59,607 $ 20,125
5:03 AM $ 0.0000586
+0.00%
$ 58,549 $ 19,880
5:02 AM $ 0.0000583
+0.00%
$ 58,549 $ 19,774
4:47 AM $ 0.0000583
+0.00%
$ 58,295 $ 19,999
4:46 AM $ 0.0000583
+0.00%
$ 58,295 $ 19,996
4:45 AM $ 0.0000583
+0.03%
$ 58,295 $ 19,995
4:44 AM $ 0.0000583
+0.00%
$ 58,272 $ 19,988
4:43 AM $ 0.0000583
+0.00%
$ 58,272 $ 19,990
4:42 AM $ 0.0000583
+0.00%
$ 58,272 $ 19,990
4:41 AM $ 0.0000582
+0.03%
$ 58,272 $ 19,954
4:39 AM $ 0.0000582
+5.03%
$ 58,203 $ 19,948
4:32 AM $ 0.0000554
+0.04%
$ 55,408 $ 18,944
4:31 AM $ 0.0000554
+0.00%
$ 55,408 $ 18,948
4:24 AM $ 0.0000554
+0.32%
$ 55,387 $ 19,060
4:20 AM $ 0.0000561
+0.00%
$ 55,387 $ 19,192
4:15 AM $ 0.0000561
+1.71%
$ 55,500 $ 19,094
4:13 AM $ 0.0000555
+0.00%
$ 55,500 $ 18,845
4:07 AM $ 0.0000556
+0.00%
$ 55,560 $ 18,856
4:05 AM $ 0.0000565
+0.00%
$ 55,560 $ 19,078
3:55 AM $ 0.0000564
+0.00%
$ 56,391 $ 19,420
3:24 AM $ 0.0000564
+0.00%
$ 56,391 $ 19,420
3:10 AM $ 0.0000565
-0.02%
$ 56,472 $ 19,440
3:09 AM $ 0.0000565
+0.00%
$ 56,472 $ 19,447
2:58 AM $ 0.0000562
+0.00%
$ 56,208 $ 19,494
2:20 AM $ 0.0000562
+0.00%
$ 56,217 $ 19,533
2:18 AM $ 0.0000562
-0.01%
$ 56,217 $ 19,532
2:07 AM $ 0.0000565
-0.01%
$ 56,489 $ 19,454
1:59 AM $ 0.0000575
-0.08%
$ 57,474 $ 19,821
1:35 AM $ 0.0000575
+0.00%
$ 57,747 $ 19,840