The Bull Cat Historical Data

BULLCAT Page 6
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0000565
+0.00%
$ 55,560 $ 19,078
3:55 AM $ 0.0000564
+0.00%
$ 56,391 $ 19,420
3:24 AM $ 0.0000564
+0.00%
$ 56,391 $ 19,420
3:10 AM $ 0.0000565
-0.02%
$ 56,472 $ 19,440
3:09 AM $ 0.0000565
+0.00%
$ 56,472 $ 19,447
2:58 AM $ 0.0000562
+0.00%
$ 56,208 $ 19,494
2:20 AM $ 0.0000562
+0.00%
$ 56,217 $ 19,533
2:18 AM $ 0.0000562
-0.01%
$ 56,217 $ 19,532
2:07 AM $ 0.0000565
-0.01%
$ 56,489 $ 19,454
1:59 AM $ 0.0000575
-0.08%
$ 57,474 $ 19,821
1:35 AM $ 0.0000575
+0.00%
$ 57,747 $ 19,840
1:28 AM $ 0.0000578
+0.00%
$ 57,747 $ 19,961
1:24 AM $ 0.000058
+0.00%
$ 57,977 $ 20,021
1:08 AM $ 0.000058
-0.13%
$ 58,043 $ 20,015
1:03 AM $ 0.000058
+0.00%
$ 57,949 $ 19,976
1:00 AM $ 0.000058
+0.00%
$ 57,949 $ 19,975
12:56 AM $ 0.0000611
-0.01%
$ 61,140 $ 20,731
12:52 AM $ 0.0000612
+0.00%
$ 61,174 $ 20,771
12:47 AM $ 0.0000612
+0.00%
$ 61,165 $ 20,767
12:44 AM $ 0.0000611
+0.00%
$ 61,108 $ 20,747
12:41 AM $ 0.0000608
+0.00%
$ 61,108 $ 20,643
12:40 AM $ 0.00006
+5.67%
$ 61,108 $ 20,375
12:35 AM $ 0.0000568
+0.00%
$ 56,814 $ 19,274
12:29 AM $ 0.0000568
+0.00%
$ 56,814 $ 19,283
12:28 AM $ 0.0000561
+0.00%
$ 56,814 $ 18,978
12:22 AM $ 0.000056
+0.00%
$ 55,952 $ 19,112
12:06 AM $ 0.0000559
+0.00%
$ 55,946 $ 19,342
11:57 PM $ 0.0000559
+0.00%
$ 55,934 $ 19,346
11:56 PM $ 0.000056
+0.00%
$ 55,934 $ 19,350
11:49 PM $ 0.000056
+0.00%
$ 55,954 $ 19,349
11:48 PM $ 0.000056
+0.00%
$ 55,954 $ 19,351
11:38 PM $ 0.000056
+0.00%
$ 55,996 $ 19,374
11:36 PM $ 0.0000559
+0.00%
$ 55,996 $ 19,320
11:24 PM $ 0.0000561
+0.00%
$ 56,106 $ 19,398
11:10 PM $ 0.0000563
-0.71%
$ 56,707 $ 19,509
11:08 PM $ 0.0000567
+0.00%
$ 56,707 $ 19,604
11:01 PM $ 0.0000567
-2.83%
$ 56,714 $ 19,461
10:59 PM $ 0.0000584
+0.00%
$ 58,370 $ 20,014
10:57 PM $ 0.0000588
+0.00%
$ 58,370 $ 20,114
10:54 PM $ 0.0000588
+0.00%
$ 58,776 $ 20,115
10:52 PM $ 0.0000586
-0.40%
$ 58,776 $ 20,029
10:41 PM $ 0.0000589
+0.00%
$ 58,857 $ 20,155
10:31 PM $ 0.0000588
+3.99%
$ 58,830 $ 20,206
10:30 PM $ 0.0000566
+0.00%
$ 58,830 $ 19,175
10:20 PM $ 0.0000579
+0.00%
$ 58,019 $ 19,543
10:08 PM $ 0.000058
+0.00%
$ 58,019 $ 19,605
10:06 PM $ 0.0000575
+0.00%
$ 58,019 $ 20,329
9:56 PM $ 0.0000575
+0.00%
$ 57,471 $ 20,329
9:43 PM $ 0.0000575
+0.00%
$ 57,461 $ 20,338
9:31 PM $ 0.0000575
+0.00%
$ 57,510 $ 20,513