The Bull Cat Historical Data

BULLCAT Page 7
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0000563
-0.71%
$ 56,707 $ 19,509
11:08 PM $ 0.0000567
+0.00%
$ 56,707 $ 19,604
11:01 PM $ 0.0000567
-2.83%
$ 56,714 $ 19,461
10:59 PM $ 0.0000584
+0.00%
$ 58,370 $ 20,014
10:57 PM $ 0.0000588
+0.00%
$ 58,370 $ 20,114
10:54 PM $ 0.0000588
+0.00%
$ 58,776 $ 20,115
10:52 PM $ 0.0000586
-0.40%
$ 58,776 $ 20,029
10:41 PM $ 0.0000589
+0.00%
$ 58,857 $ 20,155
10:31 PM $ 0.0000588
+3.99%
$ 58,830 $ 20,206
10:30 PM $ 0.0000566
+0.00%
$ 58,830 $ 19,175
10:20 PM $ 0.0000579
+0.00%
$ 58,019 $ 19,543
10:08 PM $ 0.000058
+0.00%
$ 58,019 $ 19,605
10:06 PM $ 0.0000575
+0.00%
$ 58,019 $ 20,329
9:56 PM $ 0.0000575
+0.00%
$ 57,471 $ 20,329
9:43 PM $ 0.0000575
+0.00%
$ 57,461 $ 20,338
9:31 PM $ 0.0000575
+0.00%
$ 57,510 $ 20,513
9:26 PM $ 0.0000575
+0.00%
$ 57,514 $ 20,513
9:24 PM $ 0.0000569
+0.00%
$ 56,863 $ 20,239
9:16 PM $ 0.0000568
+0.00%
$ 56,820 $ 20,416
9:11 PM $ 0.0000568
+0.00%
$ 56,843 $ 20,549
9:06 PM $ 0.0000587
+0.02%
$ 58,677 $ 21,093
9:00 PM $ 0.0000587
+0.00%
$ 58,836 $ 21,264
8:57 PM $ 0.0000588
+0.01%
$ 58,836 $ 21,328
8:56 PM $ 0.0000588
+0.00%
$ 58,836 $ 21,321
8:55 PM $ 0.0000588
-10.33%
$ 58,836 $ 18,986
8:49 PM $ 0.0000638
-0.72%
$ 63,776 $ 20,727
8:47 PM $ 0.0000644
-0.56%
$ 63,776 $ 20,871
8:42 PM $ 0.0000648
+0.00%
$ 64,815 $ 21,032
8:41 PM $ 0.0000648
+0.00%
$ 64,815 $ 21,022
8:40 PM $ 0.0000648
+0.00%
$ 64,815 $ 21,022
8:38 PM $ 0.0000648
+0.00%
$ 64,804 $ 21,037
8:35 PM $ 0.0000647
+0.00%
$ 64,804 $ 21,102
8:29 PM $ 0.0000647
+0.00%
$ 64,717 $ 21,104
8:23 PM $ 0.0000647
+0.00%
$ 64,649 $ 21,082
8:16 PM $ 0.0000645
+0.00%
$ 64,528 $ 21,074
8:11 PM $ 0.0000647
-0.04%
$ 64,736 $ 21,168
8:06 PM $ 0.0000647
+0.00%
$ 64,739 $ 21,065
8:01 PM $ 0.0000647
+0.00%
$ 64,738 $ 21,065
7:59 PM $ 0.0000661
-0.02%
$ 66,104 $ 21,533
7:57 PM $ 0.0000661
+0.00%
$ 66,104 $ 21,537
7:54 PM $ 0.0000666
+0.00%
$ 66,645 $ 21,662
7:53 PM $ 0.000067
-0.19%
$ 66,645 $ 21,654
7:52 PM $ 0.0000671
+0.00%
$ 66,645 $ 21,668
7:46 PM $ 0.000067
-1.45%
$ 67,011 $ 21,743
7:44 PM $ 0.0000686
+0.03%
$ 68,578 $ 21,580
7:43 PM $ 0.0000627
+0.15%
$ 68,578 $ 19,206
7:40 PM $ 0.0000577
+0.00%
$ 68,578 $ 17,707
7:28 PM $ 0.0000575
+0.00%
$ 57,492 $ 18,459
7:23 PM $ 0.0000575
+0.04%
$ 57,495 $ 18,459
7:20 PM $ 0.0000575
+0.00%
$ 57,495 $ 18,457