The Bull Cat Historical Data

BULLCAT Page 8
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0000647
+0.00%
$ 64,804 $ 21,102
8:29 PM $ 0.0000647
+0.00%
$ 64,717 $ 21,104
8:23 PM $ 0.0000647
+0.00%
$ 64,649 $ 21,082
8:16 PM $ 0.0000645
+0.00%
$ 64,528 $ 21,074
8:11 PM $ 0.0000647
-0.04%
$ 64,736 $ 21,168
8:06 PM $ 0.0000647
+0.00%
$ 64,739 $ 21,065
8:01 PM $ 0.0000647
+0.00%
$ 64,738 $ 21,065
7:59 PM $ 0.0000661
-0.02%
$ 66,104 $ 21,533
7:57 PM $ 0.0000661
+0.00%
$ 66,104 $ 21,537
7:54 PM $ 0.0000666
+0.00%
$ 66,645 $ 21,662
7:53 PM $ 0.000067
-0.19%
$ 66,645 $ 21,654
7:52 PM $ 0.0000671
+0.00%
$ 66,645 $ 21,668
7:46 PM $ 0.000067
-1.45%
$ 67,011 $ 21,743
7:44 PM $ 0.0000686
+0.03%
$ 68,578 $ 21,580
7:43 PM $ 0.0000627
+0.15%
$ 68,578 $ 19,206
7:40 PM $ 0.0000577
+0.00%
$ 68,578 $ 17,707
7:28 PM $ 0.0000575
+0.00%
$ 57,492 $ 18,459
7:23 PM $ 0.0000575
+0.04%
$ 57,495 $ 18,459
7:20 PM $ 0.0000575
+0.00%
$ 57,495 $ 18,457
7:19 PM $ 0.0000575
+0.00%
$ 57,485 $ 18,460
7:18 PM $ 0.0000585
-0.60%
$ 57,485 $ 18,647
7:17 PM $ 0.0000589
-0.80%
$ 57,485 $ 18,757
7:16 PM $ 0.0000594
+13.79%
$ 57,485 $ 17,914
7:13 PM $ 0.0000521
-0.02%
$ 52,090 $ 15,694
7:11 PM $ 0.0000521
-0.53%
$ 52,090 $ 15,700
6:59 PM $ 0.0000524
+0.00%
$ 52,381 $ 15,855
6:45 PM $ 0.0000523
+0.01%
$ 51,434 $ 16,725
6:40 PM $ 0.0000518
+0.00%
$ 51,434 $ 17,047
6:31 PM $ 0.0000514
-0.01%
$ 51,434 $ 18,499
6:21 PM $ 0.0000513
+0.00%
$ 51,277 $ 18,484
6:16 PM $ 0.0000513
+0.00%
$ 51,272 $ 18,716
6:14 PM $ 0.0000505
+0.00%
$ 50,469 $ 18,571
6:12 PM $ 0.0000502
+0.00%
$ 50,469 $ 19,367
6:10 PM $ 0.0000502
-6.43%
$ 50,469 $ 18,896
6:04 PM $ 0.0000537
-3.28%
$ 53,671 $ 20,092
6:01 PM $ 0.0000555
+0.00%
$ 53,671 $ 21,264
6:00 PM $ 0.0000555
+0.00%
$ 53,671 $ 21,264
Download