EtherBTC Historical Data

ETHB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $0.0114
+0.00%
$-- $8,195
Nov 23, 2017 $0.0609
+0.00%
$-- $8,191
Nov 22, 2017 $1.14
+0.00%
$-- $8,148
Nov 21, 2017 $0.0714
+0.00%
$-- $8,097
Nov 20, 2017 $0.0728
+0.00%
$-- $7,833
Nov 19, 2017 $0.0702
+0.00%
$-- $7,709
Nov 18, 2017 $1.04
+0.00%
$-- $7,848
Nov 17, 2017 $0.0332
+0.00%
$-- $7,455
Nov 16, 2017 $0.0922
+0.00%
$-- $7,023
Nov 15, 2017 $0.626
+0.00%
$-- $6,590
Nov 14, 2017 $0.633
+0.00%
$-- $6,324
Nov 13, 2017 $0.0437
+0.00%
$-- $6,132
Nov 12, 2017 $0.0251
+0.00%
$-- $6,564
Nov 11, 2017 $0.0248
+0.00%
$-- $6,984
Nov 10, 2017 $0.0223
+0.00%
$-- $7,267
Nov 9, 2017 $0.032
+0.00%
$-- $7,370
Nov 8, 2017 $0.00833
+0.00%
$-- $7,134
Nov 7, 2017 $0.00788
+0.00%
$-- $7,285
Nov 6, 2017 $0.0223
+0.00%
$-- $7,475
Nov 5, 2017 $0.0243
+0.00%
$-- $7,253
Nov 4, 2017 $0.0129
+0.00%
$-- $7,250
Nov 3, 2017 $0.0295
+0.00%
$-- $6,984
Nov 2, 2017 $0.00399
+0.00%
$-- $6,516
Nov 1, 2017 $0.055
+0.00%
$-- $6,236
Oct 31, 2017 $0.0577
+0.00%
$-- $6,125
Oct 30, 2017 $0.0123
+0.00%
$-- $5,864
Oct 29, 2017 $0.0374
+0.00%
$-- $5,768
Oct 28, 2017 $0.0205
+0.00%
$-- $5,845
Oct 27, 2017 $0.0208
+0.00%
$-- $5,829
Oct 26, 2017 $0.0151
+0.00%
$-- $5,554
Oct 25, 2017 $0.0592
+0.00%
$-- $5,700
Oct 24, 2017 $0.089
+0.00%
$-- $5,894
Oct 23, 2017 $171,162
+0.00%
$-- $5,929
Oct 22, 2017 $176,418
+0.00%
$-- $6,086
Oct 21, 2017 $0.0108
+0.00%
$-- $5,763
Oct 20, 2017 $0.0515
+0.00%
$-- $5,650
Oct 19, 2017 $0.0307
+0.00%
$-- $5,405
Oct 18, 2017 $0.0387
+0.00%
$-- $5,643
Oct 17, 2017 $0.0768
+0.00%
$-- $5,658
Oct 16, 2017 $0.234
+0.00%
$-- $5,640
Oct 15, 2017 $0.151
+0.00%
$-- $5,678
Oct 14, 2017 $0.0339
+0.00%
$-- $5,635
Oct 13, 2017 $0.876
+0.00%
$-- $5,101
Oct 12, 2017 $0.248
+0.00%
$-- $4,800
Oct 11, 2017 $0.348
+0.00%
$-- $4,829
Oct 10, 2017 $0.358
+0.00%
$-- $4,647
Oct 9, 2017 $4.16
+0.00%
$-- $4,494
Oct 8, 2017 $0.898
+0.00%
$-- $4,356
Download