Marina Protocol Historical Data

BAY Page 2
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0127
+0.08%
$ 12.68 million $ 467,660
3:21 PM $ 0.0127
+0.01%
$ 12.68 million $ 467,676
3:20 PM $ 0.0127
-0.02%
$ 12.68 million $ 468,477
3:19 PM $ 0.0127
+0.02%
$ 12.68 million $ 468,507
3:18 PM $ 0.0127
-0.10%
$ 12.68 million $ 468,507
3:17 PM $ 0.0127
+0.00%
$ 12.68 million $ 468,486
3:16 PM $ 0.0127
+0.05%
$ 12.68 million $ 468,438
3:15 PM $ 0.0127
+0.00%
$ 12.68 million $ 468,835
3:14 PM $ 0.0127
+0.00%
$ 12.68 million $ 468,876
3:13 PM $ 0.0127
+0.02%
$ 12.68 million $ 468,906
3:12 PM $ 0.0127
-0.08%
$ 12.68 million $ 468,889
3:11 PM $ 0.0127
+0.04%
$ 12.68 million $ 468,800
3:10 PM $ 0.0127
-0.02%
$ 12.68 million $ 468,918
3:09 PM $ 0.0127
+0.05%
$ 12.69 million $ 468,882
3:08 PM $ 0.0127
+0.03%
$ 12.69 million $ 468,871
3:07 PM $ 0.0127
-0.02%
$ 12.69 million $ 468,833
3:06 PM $ 0.0127
+0.00%
$ 12.69 million $ 468,827
3:05 PM $ 0.0127
-0.05%
$ 12.69 million $ 468,021
3:04 PM $ 0.0127
-0.01%
$ 12.69 million $ 468,079
3:03 PM $ 0.0127
+0.00%
$ 12.69 million $ 468,097
3:02 PM $ 0.0127
-0.01%
$ 12.69 million $ 468,129
3:01 PM $ 0.0127
+0.05%
$ 12.69 million $ 468,374
3:00 PM $ 0.0127
+0.02%
$ 12.69 million $ 468,374
2:59 PM $ 0.0127
+0.04%
$ 12.68 million $ 468,414
2:58 PM $ 0.0127
-0.07%
$ 12.68 million $ 468,386
2:57 PM $ 0.0127
-0.02%
$ 12.68 million $ 468,401
2:56 PM $ 0.0127
+0.04%
$ 12.68 million $ 468,408
2:55 PM $ 0.0127
-0.01%
$ 12.68 million $ 469,468
2:54 PM $ 0.0127
+0.01%
$ 12.68 million $ 469,483
2:53 PM $ 0.0127
-0.03%
$ 12.68 million $ 469,463
2:52 PM $ 0.0127
-0.01%
$ 12.68 million $ 469,374
2:51 PM $ 0.0127
+0.04%
$ 12.68 million $ 469,337
2:50 PM $ 0.0127
+0.04%
$ 12.68 million $ 468,760
2:49 PM $ 0.0127
-0.07%
$ 12.68 million $ 468,750
2:48 PM $ 0.0127
+0.01%
$ 12.68 million $ 468,748
2:47 PM $ 0.0127
-0.01%
$ 12.68 million $ 468,739
2:46 PM $ 0.0127
+0.09%
$ 12.68 million $ 468,746
2:45 PM $ 0.0127
-0.29%
$ 12.68 million $ 468,918
2:44 PM $ 0.0127
-0.14%
$ 12.71 million $ 468,918
2:43 PM $ 0.0127
-0.01%
$ 12.71 million $ 468,916
2:42 PM $ 0.0127
+0.08%
$ 12.71 million $ 468,933
2:41 PM $ 0.0127
-0.02%
$ 12.71 million $ 468,965
2:40 PM $ 0.0127
+0.07%
$ 12.71 million $ 469,110
2:39 PM $ 0.0127
+0.00%
$ 12.71 million $ 469,074
2:38 PM $ 0.0127
-0.07%
$ 12.71 million $ 469,053
2:37 PM $ 0.0127
-0.02%
$ 12.71 million $ 469,063
2:36 PM $ 0.0127
+0.06%
$ 12.71 million $ 469,084
2:35 PM $ 0.0127
+0.00%
$ 12.71 million $ 469,170
2:34 PM $ 0.0127
+0.02%
$ 12.72 million $ 469,223
2:33 PM $ 0.0127
-0.12%
$ 12.72 million $ 469,226