Marina Protocol Historical Data

BAY Page 2
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0254
-0.07%
$ 25.46 million $ 187,324
12:19 AM $ 0.0255
-0.12%
$ 25.45 million $ 187,263
12:18 AM $ 0.0255
+0.01%
$ 25.45 million $ 187,269
12:17 AM $ 0.0255
+0.15%
$ 25.45 million $ 187,269
12:16 AM $ 0.0254
+0.01%
$ 25.45 million $ 187,227
12:15 AM $ 0.0254
-0.01%
$ 25.45 million $ 187,141
12:14 AM $ 0.0254
-0.03%
$ 25.44 million $ 187,167
12:13 AM $ 0.0255
+0.04%
$ 25.44 million $ 187,181
12:12 AM $ 0.0254
-0.05%
$ 25.44 million $ 187,259
12:11 AM $ 0.0255
-0.01%
$ 25.44 million $ 187,341
12:10 AM $ 0.0255
+0.05%
$ 25.44 million $ 187,353
12:09 AM $ 0.0254
-0.05%
$ 25.44 million $ 187,391
12:08 AM $ 0.0255
-0.04%
$ 25.44 million $ 187,513
12:07 AM $ 0.0255
+0.01%
$ 25.44 million $ 187,524
12:06 AM $ 0.0255
+0.00%
$ 25.44 million $ 187,520
12:05 AM $ 0.0255
+0.01%
$ 25.44 million $ 187,518
12:04 AM $ 0.0255
-0.01%
$ 25.46 million $ 187,467
12:03 AM $ 0.0255
+0.05%
$ 25.46 million $ 187,477
12:02 AM $ 0.0255
+0.04%
$ 25.46 million $ 187,415
12:01 AM $ 0.0254
-0.09%
$ 25.46 million $ 187,347
12:00 AM $ 0.0255
+0.05%
$ 25.46 million $ 187,365
11:59 PM $ 0.0255
-0.07%
$ 25.45 million $ 187,365
11:58 PM $ 0.0255
+0.03%
$ 25.45 million $ 187,321
11:57 PM $ 0.0255
-0.02%
$ 25.45 million $ 187,444
11:56 PM $ 0.0255
+0.04%
$ 25.45 million $ 187,456
11:55 PM $ 0.0255
-0.01%
$ 25.45 million $ 187,521
11:54 PM $ 0.0255
+0.10%
$ 25.46 million $ 187,563
11:53 PM $ 0.0255
-0.02%
$ 25.46 million $ 187,715
11:52 PM $ 0.0255
+0.05%
$ 25.46 million $ 187,727
11:51 PM $ 0.0255
+0.01%
$ 25.46 million $ 187,700
11:50 PM $ 0.0255
+0.01%
$ 25.46 million $ 187,668
11:49 PM $ 0.0255
-0.01%
$ 25.45 million $ 187,661
11:48 PM $ 0.0255
-0.01%
$ 25.45 million $ 187,866
11:47 PM $ 0.0255
+0.02%
$ 25.45 million $ 187,866
11:46 PM $ 0.0254
+0.00%
$ 25.45 million $ 187,834
11:45 PM $ 0.0254
+0.03%
$ 25.45 million $ 187,780
11:44 PM $ 0.0254
-0.01%
$ 25.44 million $ 187,732
11:43 PM $ 0.0254
+0.05%
$ 25.44 million $ 187,684
11:42 PM $ 0.0254
-0.03%
$ 25.44 million $ 187,791
11:41 PM $ 0.0254
-0.01%
$ 25.44 million $ 187,772
11:40 PM $ 0.0254
-0.02%
$ 25.44 million $ 187,742
11:39 PM $ 0.0254
+0.00%
$ 25.45 million $ 187,674
11:38 PM $ 0.0254
+0.03%
$ 25.45 million $ 187,732
11:37 PM $ 0.0254
-0.04%
$ 25.45 million $ 187,766
11:36 PM $ 0.0255
+0.04%
$ 25.45 million $ 187,766
11:35 PM $ 0.0254
+0.00%
$ 25.45 million $ 187,793
11:34 PM $ 0.0254
-0.03%
$ 25.44 million $ 187,838
11:33 PM $ 0.0255
+0.02%
$ 25.44 million $ 187,878
11:32 PM $ 0.0254
+0.06%
$ 25.44 million $ 187,907
11:31 PM $ 0.0254
+0.06%
$ 25.44 million $ 187,909