Marina Protocol Historical Data

BAY Page 2
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.018
+0.00%
$ 17.99 million $ 441,850
10:09 PM $ 0.018
+0.01%
$ 18 million $ 441,874
10:08 PM $ 0.018
+0.46%
$ 18 million $ 441,935
10:07 PM $ 0.0179
+0.00%
$ 18 million $ 442,203
10:06 PM $ 0.0179
+0.01%
$ 18 million $ 442,230
10:05 PM $ 0.0179
+0.00%
$ 18 million $ 442,237
10:04 PM $ 0.0179
+0.00%
$ 17.92 million $ 442,261
10:03 PM $ 0.0179
-0.24%
$ 17.92 million $ 442,248
10:02 PM $ 0.018
+0.00%
$ 17.92 million $ 441,322
10:01 PM $ 0.018
+0.01%
$ 17.92 million $ 441,309
10:00 PM $ 0.018
-0.01%
$ 17.92 million $ 441,316
9:59 PM $ 0.018
+0.00%
$ 17.96 million $ 441,303
9:58 PM $ 0.018
+0.15%
$ 17.96 million $ 441,320
9:57 PM $ 0.0179
+0.00%
$ 17.96 million $ 440,919
9:56 PM $ 0.0179
+0.00%
$ 17.96 million $ 440,916
9:55 PM $ 0.0179
+0.00%
$ 17.96 million $ 440,924
9:54 PM $ 0.0179
-0.01%
$ 17.93 million $ 440,957
9:53 PM $ 0.0179
-0.03%
$ 17.93 million $ 441,050
9:52 PM $ 0.0179
-0.01%
$ 17.93 million $ 441,147
9:51 PM $ 0.0179
+0.00%
$ 17.93 million $ 441,170
9:50 PM $ 0.0179
+0.00%
$ 17.93 million $ 441,151
9:49 PM $ 0.0179
+0.00%
$ 17.94 million $ 441,119
9:48 PM $ 0.0179
+0.20%
$ 17.94 million $ 441,107
9:47 PM $ 0.0179
-0.08%
$ 17.94 million $ 441,182
9:46 PM $ 0.0179
+0.00%
$ 17.94 million $ 441,116
9:45 PM $ 0.0179
+0.00%
$ 17.94 million $ 441,170
9:44 PM $ 0.0179
+0.00%
$ 17.92 million $ 441,164
9:43 PM $ 0.0179
+0.01%
$ 17.92 million $ 441,182
9:42 PM $ 0.0179
+0.00%
$ 17.92 million $ 439,717
9:41 PM $ 0.0179
+0.00%
$ 17.92 million $ 439,730
9:40 PM $ 0.0179
+0.00%
$ 17.92 million $ 439,768
9:39 PM $ 0.0179
+0.00%
$ 17.92 million $ 439,739
9:38 PM $ 0.0179
+0.08%
$ 17.92 million $ 439,746
9:37 PM $ 0.0179
+0.00%
$ 17.92 million $ 440,098
9:36 PM $ 0.0179
+0.00%
$ 17.92 million $ 440,102
9:35 PM $ 0.0179
+0.00%
$ 17.92 million $ 440,140
9:34 PM $ 0.0179
+0.00%
$ 17.91 million $ 440,164
9:33 PM $ 0.0179
+0.14%
$ 17.91 million $ 440,171
9:32 PM $ 0.0179
+0.00%
$ 17.91 million $ 440,702
9:31 PM $ 0.0179
+0.00%
$ 17.91 million $ 440,691
9:30 PM $ 0.0179
+0.00%
$ 17.91 million $ 440,667
9:29 PM $ 0.0179
+0.00%
$ 17.88 million $ 440,627
9:28 PM $ 0.0179
-0.02%
$ 17.88 million $ 440,599
9:27 PM $ 0.0179
+0.00%
$ 17.88 million $ 442,757
9:26 PM $ 0.0179
+0.00%
$ 17.88 million $ 442,752
9:25 PM $ 0.0179
+0.00%
$ 17.88 million $ 442,757
9:24 PM $ 0.0179
+0.00%
$ 17.88 million $ 442,711
9:23 PM $ 0.0179
-0.01%
$ 17.88 million $ 442,647
9:22 PM $ 0.0179
+0.00%
$ 17.88 million $ 443,056
9:21 PM $ 0.0179
+0.00%
$ 17.88 million $ 443,009