Marina Protocol Historical Data

BAY Page 2
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0127
+0.07%
$ 12.72 million $ 469,870
2:10 PM $ 0.0127
-0.12%
$ 12.72 million $ 469,870
2:09 PM $ 0.0127
-0.09%
$ 12.72 million $ 469,555
2:08 PM $ 0.0127
+0.10%
$ 12.72 million $ 469,566
2:07 PM $ 0.0127
+0.03%
$ 12.72 million $ 469,588
2:06 PM $ 0.0127
-0.14%
$ 12.72 million $ 469,601
2:05 PM $ 0.0127
-0.77%
$ 12.72 million $ 469,252
2:04 PM $ 0.0128
+0.01%
$ 12.84 million $ 469,290
2:03 PM $ 0.0128
-0.19%
$ 12.84 million $ 469,263
2:02 PM $ 0.0129
+0.07%
$ 12.84 million $ 469,237
2:01 PM $ 0.0128
-0.09%
$ 12.84 million $ 469,034
2:00 PM $ 0.0129
+1.27%
$ 12.84 million $ 468,975
1:59 PM $ 0.0127
+0.09%
$ 12.7 million $ 468,846
1:58 PM $ 0.0127
-0.01%
$ 12.7 million $ 468,814
1:57 PM $ 0.0127
+0.07%
$ 12.7 million $ 470,367
1:56 PM $ 0.0127
+0.03%
$ 12.7 million $ 470,367
1:55 PM $ 0.0127
-0.04%
$ 12.7 million $ 470,484
1:54 PM $ 0.0127
-0.09%
$ 12.68 million $ 470,528
1:53 PM $ 0.0127
-0.01%
$ 12.68 million $ 470,446
1:52 PM $ 0.0127
+0.01%
$ 12.68 million $ 470,406
1:51 PM $ 0.0127
+0.02%
$ 12.68 million $ 470,468
1:50 PM $ 0.0127
+0.05%
$ 12.68 million $ 470,382
1:49 PM $ 0.0127
-0.07%
$ 12.68 million $ 472,295
1:48 PM $ 0.0127
-0.03%
$ 12.68 million $ 472,730
1:47 PM $ 0.0127
+0.03%
$ 12.68 million $ 473,124
1:46 PM $ 0.0127
+0.07%
$ 12.68 million $ 473,489
1:45 PM $ 0.0127
+0.00%
$ 12.68 million $ 473,841
1:44 PM $ 0.0127
-0.02%
$ 12.69 million $ 475,663
1:43 PM $ 0.0127
+0.04%
$ 12.69 million $ 475,682
1:42 PM $ 0.0127
-0.01%
$ 12.69 million $ 475,743
1:41 PM $ 0.0127
+0.07%
$ 12.69 million $ 475,802
1:40 PM $ 0.0127
+1.02%
$ 12.69 million $ 476,043
1:39 PM $ 0.0125
+0.01%
$ 12.55 million $ 476,084
1:38 PM $ 0.0125
+0.06%
$ 12.55 million $ 476,110
1:37 PM $ 0.0125
-0.14%
$ 12.55 million $ 476,110
1:36 PM $ 0.0126
-0.02%
$ 12.55 million $ 474,041
1:35 PM $ 0.0125
+0.14%
$ 12.55 million $ 474,061
1:34 PM $ 0.0125
-0.09%
$ 12.51 million $ 474,189
1:33 PM $ 0.0125
-0.02%
$ 12.51 million $ 474,311
1:32 PM $ 0.0125
+0.01%
$ 12.51 million $ 474,296
1:26 PM $ 0.0125
-0.01%
$ 12.52 million $ 477,023
1:25 PM $ 0.0125
-0.01%
$ 12.52 million $ 478,767
1:24 PM $ 0.0125
+0.00%
$ 12.52 million $ 478,799
1:23 PM $ 0.0125
+0.00%
$ 12.52 million $ 479,277
1:22 PM $ 0.0125
+0.00%
$ 12.52 million $ 479,594
1:21 PM $ 0.0125
-0.01%
$ 12.52 million $ 479,714
1:20 PM $ 0.0125
+0.09%
$ 12.52 million $ 479,714
1:19 PM $ 0.0125
+0.02%
$ 12.51 million $ 480,495
1:18 PM $ 0.0125
-0.07%
$ 12.51 million $ 480,464
1:17 PM $ 0.0125
-0.01%
$ 12.51 million $ 480,494