Marina Protocol Historical Data

BAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0327
-2.34%
$ 32.68 million $ 264,299
Mar 17, 2026 $ 0.0334
-0.21%
$ 33.45 million $ 271,465
Mar 16, 2026 $ 0.0335
-2.04%
$ 33.52 million $ 273,603
Mar 15, 2026 $ 0.0342
+1.85%
$ 34.22 million $ 267,401
Mar 14, 2026 $ 0.0336
-2.10%
$ 33.59 million $ 254,032
Mar 13, 2026 $ 0.0343
-0.85%
$ 34.31 million $ 262,805
Mar 12, 2026 $ 0.0346
+0.23%
$ 34.61 million $ 265,144
Mar 11, 2026 $ 0.0345
-3.66%
$ 34.5 million $ 292,594
Mar 10, 2026 $ 0.0358
-5.15%
$ 35.82 million $ 272,084
Mar 9, 2026 $ 0.0378
+0.66%
$ 37.79 million $ 250,212
Mar 8, 2026 $ 0.0376
-0.76%
$ 37.55 million $ 201,724
Mar 7, 2026 $ 0.0378
-0.16%
$ 37.84 million $ 205,291
Mar 6, 2026 $ 0.0379
-0.54%
$ 37.9 million $ 210,047
Mar 5, 2026 $ 0.0381
+0.76%
$ 38.11 million $ 237,864
Mar 4, 2026 $ 0.0378
+0.44%
$ 37.82 million $ 528,339
Mar 3, 2026 $ 0.0377
-1.08%
$ 37.65 million $ 818,100
Mar 2, 2026 $ 0.0381
+0.55%
$ 38.08 million $ 407,188
Mar 1, 2026 $ 0.0379
+0.70%
$ 37.87 million $ 345,853
Feb 28, 2026 $ 0.0376
-0.11%
$ 37.61 million $ 586,853
Feb 27, 2026 $ 0.0377
-0.65%
$ 37.66 million $ 575,982
Feb 26, 2026 $ 0.0378
+0.54%
$ 37.85 million $ 206,607
Feb 25, 2026 $ 0.0376
-1.11%
$ 37.65 million $ 674,858
Feb 24, 2026 $ 0.0381
-1.74%
$ 38.06 million $ 496,911
Feb 23, 2026 $ 0.0387
+1.58%
$ 38.74 million $ 477,469
Feb 22, 2026 $ 0.0381
-0.27%
$ 38.13 million $ 282,113
Feb 21, 2026 $ 0.0382
+0.56%
$ 38.24 million $ 310,164
Feb 20, 2026 $ 0.038
+1.90%
$ 38.03 million $ 311,838
Feb 19, 2026 $ 0.0373
-1.57%
$ 37.31 million $ 332,959
Feb 18, 2026 $ 0.0379
-0.02%
$ 37.92 million $ 501,170
Feb 17, 2026 $ 0.0379
+0.43%
$ 37.93 million $ 313,703
Feb 16, 2026 $ 0.0378
+0.01%
$ 37.75 million $ 412,882
Feb 15, 2026 $ 0.0378
-0.12%
$ 37.76 million $ 641,972
Feb 14, 2026 $ 0.0378
-1.21%
$ 37.8 million $ 547,343
Feb 13, 2026 $ 0.0383
-2.46%
$ 38.27 million $ 638,575
Feb 12, 2026 $ 0.0392
+3.62%
$ 39.23 million $ 850,437
Feb 11, 2026 $ 0.0379
-0.50%
$ 37.86 million $ 546,079
Feb 10, 2026 $ 0.0381
+0.50%
$ 38.05 million $ 700,932
Feb 9, 2026 $ 0.0379
-1.69%
$ 37.9 million $ 228,157
Feb 8, 2026 $ 0.0385
+3.32%
$ 38.52 million $ 215,591
Feb 7, 2026 $ 0.0373
-3.86%
$ 37.25 million $ 209,059
Feb 6, 2026 $ 0.0388
+6.85%
$ 38.77 million $ 238,544
Feb 5, 2026 $ 0.0363
-6.78%
$ 36.28 million $ 227,558
Feb 4, 2026 $ 0.0389
+4.01%
$ 38.92 million $ 232,841
Feb 3, 2026 $ 0.0374
-0.26%
$ 37.42 million $ 219,583
Feb 2, 2026 $ 0.0375
-1.22%
$ 37.53 million $ 218,421
Feb 1, 2026 $ 0.038
-3.29%
$ 37.98 million $ 237,645
Jan 31, 2026 $ 0.0393
+4.88%
$ 39.29 million $ 271,539
Jan 30, 2026 $ 0.0375
+1.49%
$ 37.46 million $ 237,555
Jan 29, 2026 $ 0.0369
-0.35%
$ 36.91 million $ 163,780
Jan 28, 2026 $ 0.037
+0.34%
$ 37.04 million $ 248,976