Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.026
+0.14%
$26 million $192,400
Apr 29, 2026 $0.026
+0.61%
$25.97 million $192,250
Apr 28, 2026 $0.0258
+0.20%
$25.8 million $183,237
Apr 27, 2026 $0.0258
-0.24%
$25.76 million $189,858
Apr 26, 2026 $0.0258
+0.06%
$25.82 million $193,837
Apr 25, 2026 $0.0258
+0.08%
$25.83 million $185,186
Apr 24, 2026 $0.0258
+2.55%
$25.77 million $227,739
Apr 23, 2026 $0.0251
-3.38%
$25.14 million $385,264
Apr 22, 2026 $0.026
-0.22%
$26.04 million $200,883
Apr 21, 2026 $0.0261
+2.45%
$25.91 million $179,459
Apr 20, 2026 $0.0255
-0.42%
$25.46 million $187,365
Apr 19, 2026 $0.0256
-5.38%
$25.56 million $188,157
Apr 18, 2026 $0.027
+2.70%
$27.01 million $202,604
Apr 17, 2026 $0.0263
-7.22%
$26.3 million $243,964
Apr 16, 2026 $0.0284
+2.56%
$28.35 million $222,766
Apr 15, 2026 $0.0276
+1.74%
$27.65 million $215,381
Apr 14, 2026 $0.0272
-4.99%
$27.18 million $432,747
Apr 13, 2026 $0.0286
+6.32%
$28.78 million $820,995
Apr 12, 2026 $0.0269
+5.01%
$26.9 million $196,189
Apr 11, 2026 $0.0256
+0.93%
$25.61 million $179,499
Apr 10, 2026 $0.0254
-2.26%
$25.37 million $180,637
Apr 9, 2026 $0.026
-4.48%
$26.11 million $199,238
Apr 8, 2026 $0.0272
-2.31%
$27.18 million $194,378
Apr 7, 2026 $0.0278
-1.94%
$27.82 million $204,132
Apr 6, 2026 $0.0284
+0.08%
$28.37 million $201,495
Apr 5, 2026 $0.0283
-1.34%
$28.31 million $194,964
Apr 4, 2026 $0.0287
-0.61%
$28.69 million $211,631
Apr 3, 2026 $0.0289
-3.45%
$28.87 million $246,719
Apr 2, 2026 $0.0299
-3.98%
$29.9 million $200,745
Apr 1, 2026 $0.0311
+2.67%
$31.14 million $177,081
Mar 31, 2026 $0.0303
+1.07%
$30.33 million $151,548
Mar 30, 2026 $0.03
-0.15%
$30.01 million $150,685
Mar 29, 2026 $0.0301
+0.07%
$30.06 million $148,903
Mar 28, 2026 $0.03
+0.94%
$30.03 million $147,839
Mar 27, 2026 $0.0298
+0.87%
$29.75 million $148,937
Mar 26, 2026 $0.0295
-6.14%
$29.5 million $156,139
Mar 25, 2026 $0.0314
-0.61%
$31.43 million $154,634
Mar 24, 2026 $0.0316
+4.97%
$31.62 million $158,578
Mar 23, 2026 $0.0301
+0.05%
$30.15 million $147,449
Mar 22, 2026 $0.0301
+4.27%
$30.12 million $156,320
Mar 21, 2026 $0.0289
+3.01%
$28.88 million $147,563
Mar 20, 2026 $0.028
+1.34%
$28.07 million $157,226
Mar 19, 2026 $0.0277
-15.30%
$27.66 million $205,429
Mar 18, 2026 $0.0327
-2.34%
$32.68 million $264,299
Mar 17, 2026 $0.0334
-0.21%
$33.45 million $271,465
Mar 16, 2026 $0.0335
-2.04%
$33.52 million $273,603
Mar 15, 2026 $0.0342
+1.85%
$34.22 million $267,401
Mar 14, 2026 $0.0336
-2.10%
$33.59 million $254,032
Mar 13, 2026 $0.0343
-0.85%
$34.31 million $262,805
Mar 12, 2026 $0.0346
+0.23%
$34.61 million $265,144