Marina Protocol Historical Data

BAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.103
-4.55%
$ 105.17 million $ 43.8 million
Nov 21, 2025 $ 0.108
-5.57%
$ 108.05 million $ 44.59 million
Nov 20, 2025 $ 0.113
-4.41%
$ 114.13 million $ 46.54 million
Nov 19, 2025 $ 0.118
-24.79%
$ 118.31 million $ 50.23 million
Nov 18, 2025 $ 0.162
-5.47%
$ 157.31 million $ 94.7 million
Nov 17, 2025 $ 0.172
+15.97%
$ 171.62 million $ 56.56 million
Nov 16, 2025 $ 0.147
+8.22%
$ 147.98 million $ 66.34 million
Nov 15, 2025 $ 0.135
+2.11%
$ 135.6 million $ 52.04 million
Nov 14, 2025 $ 0.132
+1.42%
$ 132.06 million $ 44.24 million
Nov 13, 2025 $ 0.13
+5.26%
$ 130.08 million $ 38.27 million
Nov 12, 2025 $ 0.124
+1.46%
$ 123.93 million $ 1.29 million
Nov 11, 2025 $ 0.122
-0.91%
$ 122.18 million $ 14.38 million
Nov 10, 2025 $ 0.123
+1.86%
$ 123.3 million $ 109.56 million
Nov 9, 2025 $ 0.121
-2.79%
$ 121.09 million $ 12.64 million
Nov 8, 2025 $ 0.125
-0.27%
$ 124.58 million $ 5.28 million
Nov 7, 2025 $ 0.125
-2.56%
$ 124.83 million $ 4.95 million
Nov 6, 2025 $ 0.128
+14.32%
$ 128.22 million $ 4.33 million
Nov 5, 2025 $ 0.112
+6.37%
$ 112.14 million $ 3.36 million
Nov 4, 2025 $ 0.105
+5.33%
$ 105.37 million $ 3.09 million
Nov 3, 2025 $ 0.1
-8.87%
$ 99.99 million $ 2.91 million
Nov 2, 2025 $ 0.11
-26.52%
$ -- $ 1.38 million
Nov 1, 2025 $ 0.151
+49.69%
$ -- $ 247,756
Download