SAVINGS Historical Data

SVG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000346
+1.22%
$ 34,560 $ 180
Jan 29, 2026 $ 0.0000289
+2.08%
$ 28,909 $ 1,181
Jan 28, 2026 $ 0.0000317
+20.67%
$ 31,736 $ 1,089
Jan 27, 2026 $ 0.0000266
+2.10%
$ 26,297 $ 199
Jan 26, 2026 $ 0.0000261
+17.42%
$ 26,147 $ 504
Jan 25, 2026 $ 0.0000225
-17.60%
$ 22,516 $ 124
Jan 24, 2026 $ 0.0000286
+2.79%
$ -- $ 598
Jan 23, 2026 $ 0.0000269
-1.55%
$ 27,406 $ 1,607
Jan 22, 2026 $ 0.0000275
-6.36%
$ -- $ 218
Jan 21, 2026 $ 0.0000295
-11.36%
$ 29,509 $ 166
Jan 20, 2026 $ 0.0000304
-20.05%
$ -- $ 284
Jan 19, 2026 $ 0.0000352
+40.63%
$ 35,189 $ 1,923
Jan 18, 2026 $ 0.0000267
-14.69%
$ 26,644 $ 1,240
Jan 17, 2026 $ 0.0000318
-6.73%
$ 31,821 $ 640
Jan 16, 2026 $ 0.000034
-28.24%
$ 34,028 $ 3,141
Jan 15, 2026 $ 0.0000476
+23.48%
$ 47,588 $ 3,338
Jan 14, 2026 $ 0.0000354
-12.96%
$ 35,367 $ 1,968
Jan 13, 2026 $ 0.0000431
+9.92%
$ 42,358 $ 1,065
Jan 12, 2026 $ 0.0000416
-19.21%
$ 45,821 $ 1,510
Jan 11, 2026 $ 0.0000501
+5.94%
$ 49,769 $ 1,547
Jan 10, 2026 $ 0.0000474
+1.91%
$ 47,371 $ 918
Jan 9, 2026 $ 0.0000454
-10.17%
$ -- $ 980
Jan 8, 2026 $ 0.0000528
+12.12%
$ -- $ 1,401
Jan 7, 2026 $ 0.0000469
-19.04%
$ 46,965 $ 557
Jan 6, 2026 $ 0.0000516
-11.44%
$ 51,549 $ 2,450
Jan 5, 2026 $ 0.0000616
+18.27%
$ 61,632 $ 690
Jan 4, 2026 $ 0.0000486
-14.27%
$ 48,596 $ 1,780
Jan 3, 2026 $ 0.0000562
-21.94%
$ 56,220 $ 2,487
Jan 2, 2026 $ 0.0000804
+9.74%
$ 80,402 $ 1,328
Jan 1, 2026 $ 0.000066
+18.72%
$ 66,019 $ 3,984
Dec 31, 2025 $ 0.0000408
+30.15%
$ 40,804 $ 9,659
Dec 23, 2025 $ 0.0000831
-6.07%
$ -- $ 4,271
Dec 22, 2025 $ 0.0000932
-1.59%
$ 93,490 $ 5,298
Dec 18, 2025 $ 0.000067
+0.00%
$ -- $ 796
Dec 13, 2025 $ 0.0000896
-12.42%
$ 89,576 $ 2,359
Dec 12, 2025 $ 0.0000839
+0.00%
$ -- $ 1,412
Dec 11, 2025 $ 0.000063
+1.29%
$ -- $ 3,871
Dec 10, 2025 $ 0.0000627
+8.42%
$ -- $ 8,144
Dec 9, 2025 $ 0.0000579
+5.86%
$ 57,942 $ 9,448
Dec 8, 2025 $ 0.0000503
+15.72%
$ 50,273 $ 1,845
Dec 7, 2025 $ 0.0000439
-4.88%
$ 43,909 $ 661
Dec 6, 2025 $ 0.000046
+4.61%
$ 46,018 $ 1,501
Dec 5, 2025 $ 0.0000428
-8.38%
$ 42,804 $ 5,351
Dec 4, 2025 $ 0.000039
+45.51%
$ 38,972 $ 3,080
Dec 3, 2025 $ 0.0000262
+0.79%
$ 26,173 $ 771
Dec 2, 2025 $ 0.0000285
+34.00%
$ 28,508 $ 3,235
Dec 1, 2025 $ 0.0000211
+9.79%
$ 21,117 $ 1,423
Nov 30, 2025 $ 0.0000159
-7.66%
$ 15,849 $ 276
Nov 29, 2025 $ 0.0000171
+8.69%
$ 17,117 $ 151
Nov 28, 2025 $ 0.0000158
-10.45%
$ 15,782 $ 1,155