SAVINGS Historical Data

SVG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000897
+0.45%
$ 89,668 $ 6,289
Dec 22, 2 PM $ 0.0000884
-3.76%
$ 88,428 $ 6,473
Dec 22, 1 PM $ 0.0000934
+0.35%
$ 93,355 $ 3,325
Dec 22, 12 PM $ 0.0000926
+0.22%
$ 92,638 $ 6,429
Dec 22, 11 AM $ 0.0000923
+0.09%
$ 92,298 $ 6,410
Dec 22, 10 AM $ 0.0000943
+5.61%
$ 94,277 $ 6,206
Dec 22, 9 AM $ 0.0000891
-1.24%
$ 89,112 $ 6,086
Dec 22, 6 AM $ 0.0000947
+0.00%
$ 94,671 $ 3,657
Dec 18, 7 AM $ 0.000067
+0.00%
$ 66,985 $ 796
Dec 13, 10 PM $ 0.0000896
+0.00%
$ 89,576 $ 2,359
Dec 13, 9 PM $ 0.0001
+11.72%
$ 100,208 $ 1,512
Dec 13, 8 PM $ 0.0000953
+6.68%
$ 95,284 $ 4,961
Dec 13, 7 PM $ 0.000095
+6.21%
$ 94,994 $ 4,968
Dec 13, 5 PM $ 0.0000997
+0.16%
$ 99,678 $ 3,144
Dec 13, 4 PM $ 0.000101
+10.37%
$ 100,541 $ 5,316
Dec 13, 3 PM $ 0.000101
+5.40%
$ 101,374 $ 5,411
Dec 13, 2 PM $ 0.000101
+0.00%
$ 100,944 $ 5,491
Dec 13, 11 AM $ 0.000101
+10.57%
$ 101,123 $ 4,993
Dec 13, 10 AM $ 0.0000922
-5.88%
$ 92,188 $ 5,296
Dec 13, 3 AM $ 0.000102
+0.00%
$ 102,276 $ 4,593
Dec 12, 4 AM $ 0.0000839
+0.00%
$ 83,899 $ 1,412
Dec 11, 1 PM $ 0.000063
+0.00%
$ 62,951 $ 3,871
Dec 11, 11 AM $ 0.0000633
+0.00%
$ 63,343 $ 4,725
Dec 11, 10 AM $ 0.0000634
-0.01%
$ 63,367 $ 4,898
Dec 11, 9 AM $ 0.0000673
+6.32%
$ 67,290 $ 7,561
Dec 11, 8 AM $ 0.0000633
-0.18%
$ 63,333 $ 7,569
Dec 11, 7 AM $ 0.0000635
+0.00%
$ 63,458 $ 4,045
Dec 11, 2 AM $ 0.0000622
+0.00%
$ 62,149 $ 5,531
Dec 10, 9 AM $ 0.0000627
+0.00%
$ 62,670 $ 8,144
Dec 10, 8 AM $ 0.0000628
+0.00%
$ 62,839 $ 7,650
Dec 10, 7 AM $ 0.0000564
+0.00%
$ 56,407 $ 3,316
Dec 10, 6 AM $ 0.0000563
-0.01%
$ 56,332 $ 3,324
Dec 10, 5 AM $ 0.0000563
+0.18%
$ 56,336 $ 3,399
Dec 10, 4 AM $ 0.000056
+0.00%
$ 55,997 $ 3,272
Dec 10, 1 AM $ 0.0000527
-1.65%
$ 52,679 $ 7,924
Dec 10, 12 AM $ 0.0000576
-0.32%
$ 57,614 $ 9,100
Dec 9, 11 PM $ 0.0000579
-3.58%
$ 57,942 $ 9,448
Dec 9, 10 PM $ 0.0000566
-7.06%
$ 56,597 $ 9,852
Dec 9, 9 PM $ 0.0000557
-5.01%
$ 55,726 $ 9,684
Dec 9, 8 PM $ 0.0000566
-9.87%
$ 56,562 $ 10,267
Dec 9, 6 PM $ 0.0000561
-5.53%
$ 56,091 $ 9,754
Dec 9, 5 PM $ 0.0000564
-5.35%
$ 56,440 $ 9,698
Dec 9, 4 PM $ 0.0000591
+0.57%
$ 59,133 $ 9,232
Dec 9, 3 PM $ 0.0000547
+0.00%
$ 54,736 $ 9,833
Dec 8, 9 PM $ 0.0000503
+0.00%
$ 50,273 $ 1,845
Dec 8, 7 PM $ 0.0000557
+0.00%
$ 55,653 $ 1,897
Dec 8, 4 PM $ 0.0000559
+0.00%
$ 55,885 $ 1,883
Dec 8, 2 PM $ 0.0000495
+0.00%
$ 49,519 $ 1,816
Dec 8, 11 AM $ 0.0000526
+0.00%
$ 52,633 $ 1,548
Dec 8, 9 AM $ 0.000049
+0.00%
$ 49,015 $ 1,293