SAVINGS Historical Data

SVG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0000295
-11.36%
$29,509 $166
Jan 20, 2026 $0.0000304
-20.05%
$-- $284
Jan 19, 2026 $0.0000352
+40.63%
$35,189 $1,923
Jan 18, 2026 $0.0000267
-14.69%
$26,644 $1,240
Jan 17, 2026 $0.0000318
-6.73%
$31,821 $640
Jan 16, 2026 $0.000034
-28.24%
$34,028 $3,141
Jan 15, 2026 $0.0000476
+23.48%
$47,588 $3,338
Jan 14, 2026 $0.0000354
-12.96%
$35,367 $1,968
Jan 13, 2026 $0.0000431
+9.92%
$42,358 $1,065
Jan 12, 2026 $0.0000416
-19.21%
$45,821 $1,510
Jan 11, 2026 $0.0000501
+5.94%
$49,769 $1,547
Jan 10, 2026 $0.0000474
+1.91%
$47,371 $918
Jan 9, 2026 $0.0000454
-10.17%
$-- $980
Jan 8, 2026 $0.0000528
+12.12%
$-- $1,401
Jan 7, 2026 $0.0000469
-19.04%
$46,965 $557
Jan 6, 2026 $0.0000516
-11.44%
$51,549 $2,450
Jan 5, 2026 $0.0000616
+18.27%
$61,632 $690
Jan 4, 2026 $0.0000486
-14.27%
$48,596 $1,780
Jan 3, 2026 $0.0000562
-21.94%
$56,220 $2,487
Jan 2, 2026 $0.0000804
+9.74%
$80,402 $1,328
Jan 1, 2026 $0.000066
+18.72%
$66,019 $3,984
Dec 31, 2025 $0.0000408
+30.15%
$40,804 $9,659
Dec 23, 2025 $0.0000831
-6.07%
$-- $4,271
Dec 22, 2025 $0.0000932
-1.59%
$93,490 $5,298
Dec 18, 2025 $0.000067
+0.00%
$-- $796
Dec 13, 2025 $0.0000896
-12.42%
$89,576 $2,359
Dec 12, 2025 $0.0000839
+0.00%
$-- $1,412
Dec 11, 2025 $0.000063
+1.29%
$-- $3,871
Dec 10, 2025 $0.0000627
+8.42%
$-- $8,144
Dec 9, 2025 $0.0000579
+5.86%
$57,942 $9,448
Dec 8, 2025 $0.0000503
+15.72%
$50,273 $1,845
Dec 7, 2025 $0.0000439
-4.88%
$43,909 $661
Dec 6, 2025 $0.000046
+4.61%
$46,018 $1,501
Dec 5, 2025 $0.0000428
-8.38%
$42,804 $5,351
Dec 4, 2025 $0.000039
+45.51%
$38,972 $3,080
Dec 3, 2025 $0.0000262
+0.79%
$26,173 $771
Dec 2, 2025 $0.0000285
+34.00%
$28,508 $3,235
Dec 1, 2025 $0.0000211
+9.79%
$21,117 $1,423
Nov 30, 2025 $0.0000159
-7.66%
$15,849 $276
Nov 29, 2025 $0.0000171
+8.69%
$17,117 $151
Nov 28, 2025 $0.0000158
-10.45%
$15,782 $1,155
Nov 27, 2025 $0.0000214
-0.56%
$21,394 $593
Nov 26, 2025 $0.0000229
-3.16%
$22,898 $1,266
Nov 25, 2025 $0.000023
+35.57%
$23,228 $1,295
Nov 24, 2025 $0.0000166
+12.82%
$16,589 $856
Nov 23, 2025 $0.0000121
-6.61%
$12,099 $633
Nov 18, 2025 $0.0000162
+3.37%
$-- $454
Nov 17, 2025 $0.0000179
+1.12%
$17,919 $630
Nov 16, 2025 $0.000015
-14.41%
$16,306 $321
Nov 15, 2025 $0.0000206
-7.63%
$20,570 $502