SAVINGS Historical Data

SVG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0000287
-1.35%
$28,687 $307
Mar 21, 2026 $0.0000292
+12.76%
$29,179 $539
Mar 20, 2026 $0.0000293
+8.25%
$29,300 $84
Mar 19, 2026 $0.0000275
-2.09%
$27,479 $94
Mar 18, 2026 $0.0000313
-2.30%
$31,341 $529
Mar 17, 2026 $0.0000325
+0.37%
$32,500 $291
Mar 16, 2026 $0.0000286
+5.61%
$28,591 $161
Mar 15, 2026 $0.0000272
+3.84%
$27,161 $160
Mar 14, 2026 $0.0000259
-9.77%
$25,868 $82
Mar 13, 2026 $0.0000286
-4.84%
$28,624 $106
Mar 12, 2026 $0.0000289
+12.74%
$28,906 $91
Mar 11, 2026 $0.0000258
-9.06%
$25,834 $45
Mar 10, 2026 $0.0000282
+3.69%
$28,188 $414
Mar 9, 2026 $0.0000262
+2.67%
$26,187 $164
Mar 8, 2026 $0.0000253
-10.89%
$25,321 $236
Mar 7, 2026 $0.0000286
-1.65%
$-- $1
Mar 6, 2026 $0.000029
+6.28%
$29,020 $241
Mar 5, 2026 $0.0000304
+10.51%
$30,379 $220
Mar 4, 2026 $0.0000294
+5.53%
$-- $271
Mar 3, 2026 $0.0000257
+2.18%
$25,718 $223
Mar 2, 2026 $0.000026
+3.43%
$25,950 $193
Feb 28, 2026 $0.0000243
+0.00%
$-- $244
Feb 27, 2026 $0.0000269
-16.73%
$26,885 $1,039
Feb 26, 2026 $0.0000294
+0.00%
$-- $129
Feb 25, 2026 $0.00003
+9.16%
$29,984 $182
Feb 24, 2026 $0.0000263
+2.51%
$26,340 $255
Feb 23, 2026 $0.000026
+2.78%
$25,996 $170
Feb 22, 2026 $0.0000256
-12.77%
$25,610 $78
Feb 21, 2026 $0.0000294
+21.69%
$29,403 $534
Feb 20, 2026 $0.0000242
-5.65%
$24,215 $53
Feb 19, 2026 $0.0000255
-7.43%
$25,547 $354
Feb 18, 2026 $0.0000275
+2.22%
$27,518 $1,912
Feb 17, 2026 $0.0000242
-16.49%
$24,247 $307
Feb 16, 2026 $0.0000259
-1.29%
$25,940 $208
Feb 15, 2026 $0.0000272
-11.42%
$27,175 $494
Feb 13, 2026 $0.000024
+0.00%
$-- $250
Feb 11, 2026 $0.0000229
+0.00%
$22,943 $465
Feb 3, 2026 $0.0000224
-1.10%
$22,388 $1,850
Feb 2, 2026 $0.0000292
-2.35%
$-- $685
Feb 1, 2026 $0.0000298
-4.71%
$29,830 $393
Jan 31, 2026 $0.0000313
-19.70%
$31,268 $234
Jan 30, 2026 $0.0000346
+1.22%
$34,560 $180
Jan 29, 2026 $0.0000289
+2.08%
$28,909 $1,181
Jan 28, 2026 $0.0000317
+20.67%
$31,736 $1,089
Jan 27, 2026 $0.0000266
+2.10%
$26,297 $199
Jan 26, 2026 $0.0000261
+17.42%
$26,147 $504
Jan 25, 2026 $0.0000225
-17.60%
$22,516 $124
Jan 24, 2026 $0.0000286
+2.79%
$-- $598
Jan 23, 2026 $0.0000269
-1.55%
$27,406 $1,607
Jan 22, 2026 $0.0000275
-6.36%
$-- $218