SAVINGS Historical Data

SVG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0000134
+0.00%
$ 13,403 $ 129
Jun 23, 10 PM $ 0.0000134
+0.00%
$ 13,357 $ 200
Jun 23, 8 PM $ 0.0000148
+0.00%
$ 14,769 $ 185
Jun 23, 5 PM $ 0.0000133
+0.00%
$ 13,266 $ 263
Jun 23, 3 PM $ 0.0000133
-1.18%
$ 13,230 $ 528
Jun 23, 2 PM $ 0.0000134
+0.38%
$ 13,388 $ 541
Jun 23, 1 PM $ 0.0000133
+1.03%
$ 13,309 $ 827
Jun 23, 12 PM $ 0.0000132
-0.23%
$ 13,159 $ 2,286
Jun 23, 11 AM $ 0.0000146
+0.16%
$ 14,623 $ 2,652
Jun 23, 10 AM $ 0.000013
+0.35%
$ 12,983 $ 2,358
Jun 23, 9 AM $ 0.0000129
-0.08%
$ 12,920 $ 2,334
Jun 23, 8 AM $ 0.000013
-0.42%
$ 12,969 $ 2,351
Jun 23, 7 AM $ 0.000013
+0.06%
$ 13,005 $ 2,319
Jun 23, 6 AM $ 0.0000131
-0.45%
$ 13,119 $ 2,346
Jun 23, 5 AM $ 0.0000148
-0.21%
$ 14,731 $ 2,618
Jun 23, 4 AM $ 0.0000148
+11.44%
$ 14,782 $ 2,345
Jun 23, 3 AM $ 0.0000133
-0.19%
$ 13,266 $ 2,355
Jun 23, 2 AM $ 0.0000133
-0.08%
$ 13,274 $ 2,354
Jun 23, 1 AM $ 0.0000134
+0.32%
$ 13,337 $ 2,318
Jun 23, 12 AM $ 0.0000134
-0.20%
$ 13,350 $ 2,329
Jun 22, 11 PM $ 0.0000134
+3.00%
$ 13,390 $ 2,266
Jun 22, 10 PM $ 0.0000132
+0.36%
$ 13,192 $ 2,241
Jun 22, 9 PM $ 0.0000132
+0.04%
$ 13,205 $ 2,249
Jun 22, 8 PM $ 0.0000147
+11.46%
$ 14,696 $ 2,247
Jun 22, 7 PM $ 0.0000132
-11.22%
$ 13,191 $ 2,528
Jun 22, 6 PM $ 0.0000133
+3.81%
$ 13,300 $ 2,173
Jun 22, 5 PM $ 0.0000129
+0.12%
$ 12,849 $ 2,110
Jun 22, 4 PM $ 0.000014
+0.00%
$ 14,019 $ 1,962
Jun 11, 8 PM $ 0.0000188
+0.00%
$ 18,758 $ 115
Jun 11, 2 PM $ 0.0000164
-0.15%
$ 16,343 $ 653
Jun 11, 1 PM $ 0.0000164
-10.08%
$ 16,351 $ 721
Jun 11, 12 PM $ 0.0000184
+0.29%
$ 18,332 $ 723
Jun 11, 11 AM $ 0.0000183
+0.05%
$ 18,290 $ 725
Jun 11, 10 AM $ 0.0000183
+0.07%
$ 18,269 $ 724
Jun 11, 9 AM $ 0.0000182
-0.42%
$ 18,187 $ 725
Jun 11, 8 AM $ 0.0000182
+0.42%
$ 18,183 $ 719
Jun 11, 7 AM $ 0.0000182
-0.55%
$ 18,140 $ 724
Jun 11, 6 AM $ 0.0000182
-0.21%
$ 18,139 $ 721
Jun 11, 5 AM $ 0.0000182
-0.09%
$ 18,166 $ 722
Jun 11, 4 AM $ 0.0000182
+0.41%
$ 18,173 $ 718
Jun 11, 3 AM $ 0.0000165
-11.67%
$ 16,446 $ 735
Jun 8, 7 PM $ 0.0000219
+0.00%
$ 21,869 $ 8
Jun 8, 5 PM $ 0.0000217
+0.00%
$ 21,703 $ 317
Jun 8, 2 PM $ 0.0000216
+0.00%
$ 21,589 $ 316
Jun 8, 12 PM $ 0.0000216
+0.00%
$ 21,591 $ 312
Jun 8, 9 AM $ 0.0000214
+0.00%
$ 21,378 $ 311
Jun 8, 7 AM $ 0.0000213
+0.00%
$ 21,247 $ 310
Jun 8, 4 AM $ 0.0000213
+0.00%
$ 21,242 $ 312
Jun 8, 2 AM $ 0.0000214
+0.00%
$ 21,348 $ 312
Jun 7, 11 PM $ 0.0000213
+0.00%
$ 21,303 $ 359