SAVINGS Historical Data

SVG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.0000134
+0.00%
$13,383 $122
Jun 24, 1 AM $0.0000134
+0.00%
$13,403 $129
Jun 23, 10 PM $0.0000134
+0.00%
$13,357 $200
Jun 23, 8 PM $0.0000148
+0.00%
$14,769 $185
Jun 23, 5 PM $0.0000133
+0.00%
$13,266 $263
Jun 23, 3 PM $0.0000133
-1.18%
$13,230 $528
Jun 23, 2 PM $0.0000134
+0.38%
$13,388 $541
Jun 23, 1 PM $0.0000133
+1.03%
$13,309 $827
Jun 23, 12 PM $0.0000132
-0.23%
$13,159 $2,286
Jun 23, 11 AM $0.0000146
+0.16%
$14,623 $2,652
Jun 23, 10 AM $0.000013
+0.35%
$12,983 $2,358
Jun 23, 9 AM $0.0000129
-0.08%
$12,920 $2,334
Jun 23, 8 AM $0.000013
-0.42%
$12,969 $2,351
Jun 23, 7 AM $0.000013
+0.06%
$13,005 $2,319
Jun 23, 6 AM $0.0000131
-0.45%
$13,119 $2,346
Jun 23, 5 AM $0.0000148
-0.21%
$14,731 $2,618
Jun 23, 4 AM $0.0000148
+11.44%
$14,782 $2,345
Jun 23, 3 AM $0.0000133
-0.19%
$13,266 $2,355
Jun 23, 2 AM $0.0000133
-0.08%
$13,274 $2,354
Jun 23, 1 AM $0.0000134
+0.32%
$13,337 $2,318
Jun 23, 12 AM $0.0000134
-0.20%
$13,350 $2,329
Jun 22, 11 PM $0.0000134
+3.00%
$13,390 $2,266
Jun 22, 10 PM $0.0000132
+0.36%
$13,192 $2,241
Jun 22, 9 PM $0.0000132
+0.04%
$13,205 $2,249
Jun 22, 8 PM $0.0000147
+11.46%
$14,696 $2,247
Jun 22, 7 PM $0.0000132
-11.22%
$13,191 $2,528
Jun 22, 6 PM $0.0000133
+3.81%
$13,300 $2,173
Jun 22, 5 PM $0.0000129
+0.12%
$12,849 $2,110
Jun 22, 4 PM $0.000014
+0.00%
$14,019 $1,962
Jun 11, 8 PM $0.0000188
+0.00%
$18,758 $115
Jun 11, 2 PM $0.0000164
-0.15%
$16,343 $653
Jun 11, 1 PM $0.0000164
-10.08%
$16,351 $721
Jun 11, 12 PM $0.0000184
+0.29%
$18,332 $723
Jun 11, 11 AM $0.0000183
+0.05%
$18,290 $725
Jun 11, 10 AM $0.0000183
+0.07%
$18,269 $724
Jun 11, 9 AM $0.0000182
-0.42%
$18,187 $725
Jun 11, 8 AM $0.0000182
+0.42%
$18,183 $719
Jun 11, 7 AM $0.0000182
-0.55%
$18,140 $724
Jun 11, 6 AM $0.0000182
-0.21%
$18,139 $721
Jun 11, 5 AM $0.0000182
-0.09%
$18,166 $722
Jun 11, 4 AM $0.0000182
+0.41%
$18,173 $718
Jun 11, 3 AM $0.0000165
-11.67%
$16,446 $735
Jun 8, 7 PM $0.0000219
+0.00%
$21,869 $8
Jun 8, 5 PM $0.0000217
+0.00%
$21,703 $317
Jun 8, 2 PM $0.0000216
+0.00%
$21,589 $316
Jun 8, 12 PM $0.0000216
+0.00%
$21,591 $312
Jun 8, 9 AM $0.0000214
+0.00%
$21,378 $311
Jun 8, 7 AM $0.0000213
+0.00%
$21,247 $310
Jun 8, 4 AM $0.0000213
+0.00%
$21,242 $312
Jun 8, 2 AM $0.0000214
+0.00%
$21,348 $312