SAVINGS Historical Data

SVG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000267
+0.00%
$ 26,726 $ 23
Mar 23, 9 PM $ 0.0000302
+0.00%
$ 30,184 $ 281
Mar 23, 6 PM $ 0.000027
+0.00%
$ 26,953 $ 285
Mar 23, 4 PM $ 0.0000269
+0.00%
$ 26,857 $ 309
Mar 23, 1 PM $ 0.0000265
+0.00%
$ 26,548 $ 298
Mar 23, 11 AM $ 0.0000255
+0.00%
$ 25,531 $ 297
Mar 23, 8 AM $ 0.0000257
+0.00%
$ 25,669 $ 300
Mar 23, 6 AM $ 0.0000259
+0.00%
$ 25,863 $ 299
Mar 23, 3 AM $ 0.0000258
+0.00%
$ 25,792 $ 296
Mar 23, 1 AM $ 0.0000256
+0.00%
$ 25,550 $ 332
Mar 22, 10 PM $ 0.0000287
+0.00%
$ 28,687 $ 307
Mar 22, 8 PM $ 0.0000284
+0.00%
$ 28,438 $ 50
Mar 22, 3 PM $ 0.0000282
+0.00%
$ 28,218 $ 388
Mar 22, 12 PM $ 0.0000282
+0.00%
$ 28,152 $ 398
Mar 22, 10 AM $ 0.0000283
+0.00%
$ 28,305 $ 404
Mar 22, 7 AM $ 0.0000286
+0.00%
$ 28,572 $ 453
Mar 22, 5 AM $ 0.0000288
+0.00%
$ 28,825 $ 445
Mar 22, 2 AM $ 0.0000284
+0.00%
$ 28,358 $ 489
Mar 22, 12 AM $ 0.0000291
+0.00%
$ 29,080 $ 540
Mar 21, 9 PM $ 0.0000292
+0.00%
$ 29,179 $ 539
Mar 21, 7 PM $ 0.0000291
+0.00%
$ 29,120 $ 543
Mar 21, 4 PM $ 0.0000293
+0.00%
$ 29,348 $ 513
Mar 21, 9 AM $ 0.0000259
+0.00%
$ 25,877 $ 98
Mar 20, 11 PM $ 0.0000293
+0.00%
$ 29,300 $ 84
Mar 20, 8 PM $ 0.0000293
+0.00%
$ 29,323 $ 134
Mar 20, 6 PM $ 0.0000261
+0.00%
$ 26,068 $ 152
Mar 20, 3 PM $ 0.0000262
+0.00%
$ 26,226 $ 154
Mar 20, 1 PM $ 0.0000263
+0.00%
$ 26,307 $ 159
Mar 20, 10 AM $ 0.0000264
+0.00%
$ 26,405 $ 138
Mar 20, 8 AM $ 0.0000267
+0.00%
$ 26,730 $ 138
Mar 20, 5 AM $ 0.0000268
+0.00%
$ 26,828 $ 115
Mar 20, 3 AM $ 0.0000269
+0.00%
$ 26,885 $ 128
Mar 20, 12 AM $ 0.0000271
+0.00%
$ 27,067 $ 123
Mar 19, 10 PM $ 0.0000275
+0.00%
$ 27,479 $ 94
Mar 19, 7 PM $ 0.0000274
+0.00%
$ 27,433 $ 99
Mar 19, 5 PM $ 0.00003
+0.00%
$ 29,955 $ 82
Mar 19, 2 PM $ 0.0000302
+0.00%
$ 30,211 $ 504
Mar 19, 12 PM $ 0.0000306
+0.00%
$ 30,634 $ 451
Mar 19, 9 AM $ 0.0000274
+0.00%
$ 27,416 $ 455
Mar 19, 7 AM $ 0.0000276
+0.00%
$ 27,628 $ 475
Mar 19, 4 AM $ 0.000028
+0.00%
$ 28,002 $ 461
Mar 19, 2 AM $ 0.0000281
+0.00%
$ 28,066 $ 563
Mar 18, 9 PM $ 0.0000313
+0.00%
$ 31,341 $ 529
Mar 18, 6 PM $ 0.0000315
+0.00%
$ 31,533 $ 515
Mar 18, 4 PM $ 0.0000306
+0.00%
$ 30,554 $ 380
Mar 18, 1 PM $ 0.0000299
+0.00%
$ 29,851 $ 112
Mar 18, 11 AM $ 0.0000278
+0.00%
$ 27,795 $ 126
Mar 18, 8 AM $ 0.0000312
+0.00%
$ 31,202 $ 99
Mar 18, 6 AM $ 0.0000281
+0.00%
$ 28,134 $ 99
Mar 18, 3 AM $ 0.0000282
+0.00%
$ 28,208 $ 112