Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAVINGS Historical Data

SVG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.0000231
+13.36%
$23,145 $675
Nov 13, 2025 $0.0000206
+4.46%
$18,369 $550
Nov 12, 2025 $0.0000198
-8.64%
$19,751 $480
Nov 11, 2025 $0.0000185
-9.97%
$18,518 $402
Nov 10, 2025 $0.0000204
+10.11%
$20,405 $296
Nov 9, 2025 $0.0000177
-0.93%
$17,677 $542
Nov 8, 2025 $0.0000182
+0.00%
$18,191 $1,103
Nov 6, 2025 $0.0000164
+1.45%
$-- $202
Nov 5, 2025 $0.0000146
+6.52%
$14,615 $727
Nov 4, 2025 $0.0000164
+5.50%
$16,388 $924
Nov 3, 2025 $0.0000189
+3.43%
$18,891 $2,427
Oct 31, 2025 $0.0000166
-0.22%
$-- $2,853
Oct 30, 2025 $0.0000158
-12.35%
$15,822 $4,095
Oct 23, 2025 $0.0000114
+0.00%
$-- $113
Oct 6, 2025 $0.0000197
-0.01%
$-- $369
Download