MoonCats Strategy Historical Data

MOONSTR
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000113
-1.29%
$ 112,932 $ 13
Oct 26, 2025 $ 0.000114
+0.01%
$ 114,333 $ 13
Oct 24, 2025 $ 0.000109
+2.74%
$ -- $ 11
Oct 23, 2025 $ 0.000106
+1.30%
$ 105,840 $ 151
Oct 22, 2025 $ 0.000107
+0.03%
$ 104,560 $ 12
Oct 21, 2025 $ 0.000108
-1.70%
$ 107,120 $ 12
Oct 20, 2025 $ 0.00011
-5.26%
$ 109,715 $ 2,829
Oct 19, 2025 $ 0.000117
+2.96%
$ 116,188 $ 203
Oct 18, 2025 $ 0.000114
+1.41%
$ 113,446 $ 168
Oct 17, 2025 $ 0.000127
-3.52%
$ 126,955 $ 862,626
Oct 16, 2025 $ 0.000131
-24.22%
$ 131,597 $ 907,456
Oct 15, 2025 $ 0.000228
+24.49%
$ 227,758 $ 173,076
Download