SatoshiJr Historical Data

SATJR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000594
+0.10%
$ 12.47 million $ 107,769
Apr 30, 9 AM $ 0.000593
-0.03%
$ 12.45 million $ 109,271
Apr 30, 8 AM $ 0.000593
+0.10%
$ 12.46 million $ 109,028
Apr 30, 7 AM $ 0.000593
-0.05%
$ 12.46 million $ 108,194
Apr 30, 6 AM $ 0.000593
-0.03%
$ 12.46 million $ 109,165
Apr 30, 5 AM $ 0.000593
-0.13%
$ 12.46 million $ 108,623
Apr 30, 4 AM $ 0.000596
+0.00%
$ 12.52 million $ 109,992
Apr 30, 3 AM $ 0.000595
-0.15%
$ 12.5 million $ 110,896
Apr 30, 2 AM $ 0.000596
+0.02%
$ 12.51 million $ 109,370
Apr 30, 1 AM $ 0.000594
-0.30%
$ 12.48 million $ 110,065
Apr 30, 12 AM $ 0.000596
-3.81%
$ 12.51 million $ 110,513
Apr 29, 11 PM $ 0.000619
+0.03%
$ 13.01 million $ 110,735
Apr 29, 10 PM $ 0.000619
+0.54%
$ 12.99 million $ 110,963
Apr 29, 9 PM $ 0.000616
+0.70%
$ 12.94 million $ 110,844
Apr 29, 8 PM $ 0.000611
+3.02%
$ 12.84 million $ 110,389
Apr 29, 7 PM $ 0.000592
-0.13%
$ 12.44 million $ 109,670
Apr 29, 6 PM $ 0.000593
-1.00%
$ 12.46 million $ 109,921
Apr 29, 5 PM $ 0.000599
+0.62%
$ 12.58 million $ 111,651
Apr 29, 4 PM $ 0.000594
-0.74%
$ 12.48 million $ 111,441
Apr 29, 3 PM $ 0.000599
-0.65%
$ 12.57 million $ 111,212
Apr 29, 2 PM $ 0.000602
-0.07%
$ 12.65 million $ 112,314
Apr 29, 1 PM $ 0.000602
+0.20%
$ 12.65 million $ 112,239
Apr 29, 12 PM $ 0.000607
-0.23%
$ 12.74 million $ 112,804
Apr 29, 11 AM $ 0.000608
+0.05%
$ 12.77 million $ 113,716
Apr 29, 10 AM $ 0.000608
+0.70%
$ 12.78 million $ 113,901
Apr 29, 9 AM $ 0.000604
-0.03%
$ 12.69 million $ 111,017
Apr 29, 8 AM $ 0.000605
-0.02%
$ 12.7 million $ 111,386
Apr 29, 7 AM $ 0.000604
-0.30%
$ 12.69 million $ 112,089
Apr 29, 6 AM $ 0.000607
+0.20%
$ 12.74 million $ 112,128
Apr 29, 5 AM $ 0.000606
+0.15%
$ 12.72 million $ 112,807
Apr 29, 4 AM $ 0.000605
-0.08%
$ 12.7 million $ 112,629
Apr 29, 3 AM $ 0.000605
+0.05%
$ 12.71 million $ 112,347
Apr 29, 2 AM $ 0.000604
+0.45%
$ 12.69 million $ 112,199
Apr 29, 1 AM $ 0.000602
+0.07%
$ 12.64 million $ 111,246
Apr 29, 12 AM $ 0.000603
+0.03%
$ 12.67 million $ 111,230
Apr 28, 11 PM $ 0.000602
+0.07%
$ 12.64 million $ 112,079
Apr 28, 10 PM $ 0.000602
+0.08%
$ 12.64 million $ 111,204
Apr 28, 9 PM $ 0.000601
+0.02%
$ 12.63 million $ 110,861
Apr 28, 8 PM $ 0.000602
-0.36%
$ 12.65 million $ 110,861
Apr 28, 7 PM $ 0.000604
+0.00%
$ 12.68 million $ 111,150
Apr 28, 6 PM $ 0.000606
-2.45%
$ 12.72 million $ 111,262
Apr 28, 5 PM $ 0.000621
+2.28%
$ 13.05 million $ 109,872
Apr 28, 4 PM $ 0.000608
+0.15%
$ 12.77 million $ 108,714
Apr 28, 3 PM $ 0.000608
+0.02%
$ 12.76 million $ 109,001
Apr 28, 2 PM $ 0.000608
+0.00%
$ 12.78 million $ 109,122
Apr 28, 1 PM $ 0.000607
-0.28%
$ 12.75 million $ 108,204
Apr 28, 12 PM $ 0.000607
+0.12%
$ 12.75 million $ 107,633
Apr 28, 11 AM $ 0.000606
-0.48%
$ 12.73 million $ 107,181
Apr 28, 10 AM $ 0.000609
+0.15%
$ 12.8 million $ 107,626
Apr 28, 9 AM $ 0.000609
+0.02%
$ 12.78 million $ 109,978