SatoshiJr Historical Data

SATJR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000573
-0.47%
$ 12.03 million $ 98,914
Jun 22, 2 PM $ 0.000575
+0.16%
$ 12.08 million $ 98,562
Jun 22, 1 PM $ 0.000575
+0.42%
$ 12.08 million $ 98,006
Jun 22, 12 PM $ 0.000572
+0.37%
$ 12 million $ 99,061
Jun 22, 11 AM $ 0.00057
+0.05%
$ 11.98 million $ 99,261
Jun 22, 10 AM $ 0.000569
-0.11%
$ 11.96 million $ 98,669
Jun 22, 9 AM $ 0.000569
+0.02%
$ 11.96 million $ 99,287
Jun 22, 8 AM $ 0.00057
+0.07%
$ 11.98 million $ 98,558
Jun 22, 7 AM $ 0.000569
-0.35%
$ 11.95 million $ 99,108
Jun 22, 6 AM $ 0.000571
+0.60%
$ 11.98 million $ 99,363
Jun 22, 5 AM $ 0.000568
+0.11%
$ 11.92 million $ 99,592
Jun 22, 4 AM $ 0.000567
-0.68%
$ 11.91 million $ 99,843
Jun 22, 3 AM $ 0.000571
+0.12%
$ 11.99 million $ 99,976
Jun 22, 2 AM $ 0.000571
+0.16%
$ 11.99 million $ 99,480
Jun 22, 1 AM $ 0.000571
+0.94%
$ 11.98 million $ 99,565
Jun 22, 12 AM $ 0.000566
+0.14%
$ 11.88 million $ 100,656
Jun 21, 11 PM $ 0.000565
-0.11%
$ 11.87 million $ 99,207
Jun 21, 10 PM $ 0.000566
+0.50%
$ 11.88 million $ 99,006
Jun 21, 9 PM $ 0.000562
-0.74%
$ 11.8 million $ 98,575
Jun 21, 8 PM $ 0.000566
-0.23%
$ 11.89 million $ 99,899
Jun 21, 7 PM $ 0.000566
+0.34%
$ 11.89 million $ 100,026
Jun 21, 6 PM $ 0.000565
+0.07%
$ 11.86 million $ 100,672
Jun 21, 5 PM $ 0.000565
+0.07%
$ 11.87 million $ 99,661
Jun 21, 4 PM $ 0.000565
+0.07%
$ 11.87 million $ 100,391
Jun 21, 3 PM $ 0.000564
-0.09%
$ 11.85 million $ 99,813
Jun 21, 2 PM $ 0.000565
-0.42%
$ 11.87 million $ 100,271
Jun 21, 1 PM $ 0.000566
-0.02%
$ 11.89 million $ 100,495
Jun 21, 12 PM $ 0.000567
-0.02%
$ 11.92 million $ 100,177
Jun 21, 11 AM $ 0.000566
-0.05%
$ 11.89 million $ 99,410
Jun 21, 10 AM $ 0.000566
+0.19%
$ 11.89 million $ 99,790
Jun 21, 9 AM $ 0.000564
-0.37%
$ 11.85 million $ 98,556
Jun 21, 8 AM $ 0.000567
+0.07%
$ 11.9 million $ 98,444
Jun 21, 7 AM $ 0.000567
+0.27%
$ 11.91 million $ 98,566
Jun 21, 6 AM $ 0.000567
-0.05%
$ 11.9 million $ 99,217
Jun 21, 5 AM $ 0.000566
+0.00%
$ 11.88 million $ 99,132
Jun 21, 4 AM $ 0.000567
+0.41%
$ 11.91 million $ 94,503
Jun 21, 3 AM $ 0.000565
+0.19%
$ 11.87 million $ 90,524
Jun 21, 2 AM $ 0.000565
+0.04%
$ 11.86 million $ 86,397
Jun 21, 1 AM $ 0.000564
-0.16%
$ 11.85 million $ 82,375
Jun 21, 12 AM $ 0.000565
+0.05%
$ 11.87 million $ 77,488
Jun 20, 11 PM $ 0.000565
+0.16%
$ 11.87 million $ 73,924
Jun 20, 10 PM $ 0.000564
+0.20%
$ 11.85 million $ 69,244
Jun 20, 9 PM $ 0.000562
+0.12%
$ 11.81 million $ 65,915
Jun 20, 8 PM $ 0.000563
-0.04%
$ 11.82 million $ 62,593
Jun 20, 7 PM $ 0.000562
-0.14%
$ 11.8 million $ 62,592
Jun 20, 6 PM $ 0.000563
+0.11%
$ 11.83 million $ 60,679
Jun 20, 5 PM $ 0.000562
-0.27%
$ 11.8 million $ 60,458
Jun 20, 4 PM $ 0.000564
-0.23%
$ 11.84 million $ 56,268
Jun 20, 3 PM $ 0.000564
-0.93%
$ 11.85 million $ 52,831
Jun 20, 2 PM $ 0.000571
-0.37%
$ 11.98 million $ 48,439