Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $124.5
+0.90%
$45.61 million $3,749
May 10, 2026 $123
+3.40%
$45.06 million $26,684
May 9, 2026 $119.11
+1.58%
$43.64 million $1,123
May 8, 2026 $117.74
+4.25%
$43.14 million $2,703
May 7, 2026 $112.74
-0.71%
$41.3 million $1,399
May 6, 2026 $113.72
+3.30%
$41.66 million $17,903
May 5, 2026 $110.1
+2.52%
$40.34 million $32,535
May 4, 2026 $107.46
+0.09%
$39.37 million $799
May 3, 2026 $107.97
+0.26%
$39.56 million $630
May 2, 2026 $107.21
+0.34%
$-- $1
May 1, 2026 $106.88
+0.98%
$39.16 million $3,000
Apr 30, 2026 $105.68
-0.18%
$38.72 million $348
Apr 29, 2026 $105.87
-0.63%
$38.79 million $30,781
Apr 28, 2026 $106.4
-1.56%
$38.98 million $24,670
Apr 27, 2026 $107.86
-2.72%
$39.52 million $58
Apr 26, 2026 $110.68
+0.75%
$40.55 million $861
Apr 25, 2026 $109.85
-0.13%
$40.25 million $2,253
Apr 24, 2026 $110.04
+0.16%
$40.32 million $1,121
Apr 23, 2026 $109.54
-1.28%
$40.13 million $1,802
Apr 22, 2026 $111.32
+1.56%
$40.79 million $308
Apr 21, 2026 $109.34
+0.51%
$40.06 million $2,263
Apr 20, 2026 $109.06
+2.28%
$39.96 million $2,756
Apr 19, 2026 $106.62
-3.09%
$39.06 million $86,693
Apr 18, 2026 $110.09
-2.75%
$40.34 million $61
Apr 17, 2026 $114.13
+0.64%
$41.81 million $962
Apr 16, 2026 $113.38
+4.82%
$41.54 million $231
Apr 15, 2026 $108.38
+1.58%
$39.71 million $163
Apr 14, 2026 $106.43
-3.26%
$38.99 million $4,294
Apr 13, 2026 $109.59
+5.53%
$40.15 million $19,279
Apr 12, 2026 $104.41
-3.53%
$38.25 million $124
Apr 11, 2026 $108.57
+0.46%
$39.78 million $3,301
Apr 10, 2026 $108.01
+1.57%
$39.57 million $3,124
Apr 9, 2026 $107.03
+1.87%
$39.21 million $1,734
Apr 8, 2026 $105.48
-3.63%
$38.65 million $538
Apr 7, 2026 $107.77
+6.12%
$39.48 million $5,997
Apr 6, 2026 $102.17
-1.65%
$37.43 million $759
Apr 5, 2026 $102.31
-0.36%
$37.48 million $149
Apr 4, 2026 $102.89
+0.83%
$37.7 million $285
Apr 3, 2026 $101.91
+1.57%
$37.34 million $20,509
Apr 2, 2026 $100.41
-2.82%
$36.79 million $107
Apr 1, 2026 $103.13
-2.18%
$37.79 million $5,691
Mar 31, 2026 $105.17
+0.36%
$38.53 million $13,700
Mar 30, 2026 $105.23
+1.64%
$38.55 million $4,822
Mar 29, 2026 $102.87
-1.47%
$37.69 million $14,704
Mar 28, 2026 $105.17
+0.05%
$38.53 million $513
Mar 27, 2026 $105.13
-4.15%
$38.52 million $35,197
Mar 26, 2026 $109.96
-5.37%
$40.29 million $171
Mar 25, 2026 $116.15
+0.72%
$42.56 million $261
Mar 24, 2026 $114.59
-1.01%
$41.98 million $126
Mar 23, 2026 $116.08
+5.44%
$42.53 million $363