Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $109.93
-3.47%
$40.28 million $2,238
Mar 21, 2026 $114.07
+0.50%
$41.79 million $295
Mar 20, 2026 $113.71
+0.81%
$41.66 million $452
Mar 19, 2026 $112.47
-1.38%
$41.21 million $2,568
Mar 18, 2026 $114.05
-5.20%
$41.78 million $6,305
Mar 17, 2026 $120.64
-0.47%
$44.2 million $445
Mar 16, 2026 $121.68
+3.88%
$44.58 million $4,998
Mar 15, 2026 $117.13
+5.20%
$42.91 million $3,558
Mar 14, 2026 $110.75
-0.88%
$40.57 million $2,709
Mar 13, 2026 $111.51
+1.37%
$40.85 million $33,981
Mar 12, 2026 $109.19
-0.68%
$40 million $2,850
Mar 11, 2026 $110.14
+1.60%
$40.35 million $20,784
Mar 10, 2026 $108.28
+0.05%
$39.67 million $1,148
Mar 9, 2026 $108.57
+4.48%
$39.78 million $313
Mar 8, 2026 $103.76
-1.42%
$38.02 million $14
Mar 7, 2026 $105.07
-0.03%
$38.5 million $6,018
Feb 28, 2026 $99.66
-3.21%
$-- $399
Feb 27, 2026 $102.82
-5.40%
$37.67 million $2,988
Feb 26, 2026 $108.85
-2.42%
$39.88 million $157
Feb 25, 2026 $111.81
+11.75%
$40.96 million $5
Feb 24, 2026 $99.74
+0.92%
$36.54 million $106
Feb 23, 2026 $99.1
-5.10%
$36.31 million $9,228
Feb 22, 2026 $105.48
-1.65%
$38.64 million $20,673
Feb 21, 2026 $109.13
+2.39%
$39.98 million $7
Feb 20, 2026 $106.69
+2.77%
$39.09 million $2,431
Feb 19, 2026 $103.72
+2.06%
$38 million $5,543
Feb 18, 2026 $103.85
-3.17%
$-- $18
Feb 17, 2026 $107.13
-1.31%
$39.25 million $128
Feb 16, 2026 $108.55
+0.63%
$39.77 million $23,206
Feb 15, 2026 $108.44
-2.60%
$39.73 million $22,177
Feb 14, 2026 $111.49
+5.01%
$40.85 million $3,458
Feb 13, 2026 $106.54
+8.23%
$39.03 million $1,205
Feb 12, 2026 $98.37
-1.40%
$36.04 million $229
Feb 11, 2026 $100.12
-3.78%
$36.68 million $13,959
Feb 10, 2026 $103.86
-5.14%
$38.05 million $23,354
Feb 9, 2026 $109.8
+0.91%
$40.23 million $3,017
Feb 8, 2026 $110.73
+0.51%
$40.57 million $22,809
Feb 7, 2026 $110.01
-0.34%
$40.3 million $141,995
Feb 6, 2026 $112.01
+11.56%
$41.04 million $171,912
Feb 5, 2026 $100.46
-12.91%
$36.81 million $61,401
Feb 4, 2026 $114.31
-7.22%
$41.88 million $340
Feb 3, 2026 $123.66
-6.10%
$45.31 million $20,254
Feb 2, 2026 $132.14
+4.71%
$48.41 million $793
Feb 1, 2026 $128.08
-3.43%
$46.92 million $19,591
Jan 31, 2026 $130.65
-11.29%
$47.87 million $9,543
Jan 30, 2026 $147.43
-0.24%
$54.02 million $3,713
Jan 29, 2026 $147.97
-6.21%
$54.21 million $4,189
Jan 28, 2026 $157.98
-1.14%
$57.88 million $17,618
Jan 27, 2026 $159.59
+2.19%
$58.47 million $26
Jan 26, 2026 $156.65
+4.86%
$57.39 million $11,841