Renzo Restaked SOL Historical Data

EZSOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 113.71
+0.81%
$ 41.66 million $ 452
Mar 19, 2026 $ 112.47
-1.38%
$ 41.21 million $ 2,568
Mar 18, 2026 $ 114.05
-5.20%
$ 41.78 million $ 6,305
Mar 17, 2026 $ 120.64
-0.47%
$ 44.2 million $ 445
Mar 16, 2026 $ 121.68
+3.88%
$ 44.58 million $ 4,998
Mar 15, 2026 $ 117.13
+5.20%
$ 42.91 million $ 3,558
Mar 14, 2026 $ 110.75
-0.88%
$ 40.57 million $ 2,709
Mar 13, 2026 $ 111.51
+1.37%
$ 40.85 million $ 33,981
Mar 12, 2026 $ 109.19
-0.68%
$ 40 million $ 2,850
Mar 11, 2026 $ 110.14
+1.60%
$ 40.35 million $ 20,784
Mar 10, 2026 $ 108.28
+0.05%
$ 39.67 million $ 1,148
Mar 9, 2026 $ 108.57
+4.48%
$ 39.78 million $ 313
Mar 8, 2026 $ 103.76
-1.42%
$ 38.02 million $ 14
Mar 7, 2026 $ 105.07
-0.03%
$ 38.5 million $ 6,018
Feb 28, 2026 $ 99.66
-3.21%
$ -- $ 399
Feb 27, 2026 $ 102.82
-5.40%
$ 37.67 million $ 2,988
Feb 26, 2026 $ 108.85
-2.42%
$ 39.88 million $ 157
Feb 25, 2026 $ 111.81
+11.75%
$ 40.96 million $ 5
Feb 24, 2026 $ 99.74
+0.92%
$ 36.54 million $ 106
Feb 23, 2026 $ 99.1
-5.10%
$ 36.31 million $ 9,228
Feb 22, 2026 $ 105.48
-1.65%
$ 38.64 million $ 20,673
Feb 21, 2026 $ 109.13
+2.39%
$ 39.98 million $ 7
Feb 20, 2026 $ 106.69
+2.77%
$ 39.09 million $ 2,431
Feb 19, 2026 $ 103.72
+2.06%
$ 38 million $ 5,543
Feb 18, 2026 $ 103.85
-3.17%
$ -- $ 18
Feb 17, 2026 $ 107.13
-1.31%
$ 39.25 million $ 128
Feb 16, 2026 $ 108.55
+0.63%
$ 39.77 million $ 23,206
Feb 15, 2026 $ 108.44
-2.60%
$ 39.73 million $ 22,177
Feb 14, 2026 $ 111.49
+5.01%
$ 40.85 million $ 3,458
Feb 13, 2026 $ 106.54
+8.23%
$ 39.03 million $ 1,205
Feb 12, 2026 $ 98.37
-1.40%
$ 36.04 million $ 229
Feb 11, 2026 $ 100.12
-3.78%
$ 36.68 million $ 13,959
Feb 10, 2026 $ 103.86
-5.14%
$ 38.05 million $ 23,354
Feb 9, 2026 $ 109.8
+0.91%
$ 40.23 million $ 3,017
Feb 8, 2026 $ 110.73
+0.51%
$ 40.57 million $ 22,809
Feb 7, 2026 $ 110.01
-0.34%
$ 40.3 million $ 141,995
Feb 6, 2026 $ 112.01
+11.56%
$ 41.04 million $ 171,912
Feb 5, 2026 $ 100.46
-12.91%
$ 36.81 million $ 61,401
Feb 4, 2026 $ 114.31
-7.22%
$ 41.88 million $ 340
Feb 3, 2026 $ 123.66
-6.10%
$ 45.31 million $ 20,254
Feb 2, 2026 $ 132.14
+4.71%
$ 48.41 million $ 793
Feb 1, 2026 $ 128.08
-3.43%
$ 46.92 million $ 19,591
Jan 31, 2026 $ 130.65
-11.29%
$ 47.87 million $ 9,543
Jan 30, 2026 $ 147.43
-0.24%
$ 54.02 million $ 3,713
Jan 29, 2026 $ 147.97
-6.21%
$ 54.21 million $ 4,189
Jan 28, 2026 $ 157.98
-1.14%
$ 57.88 million $ 17,618
Jan 27, 2026 $ 159.59
+2.19%
$ 58.47 million $ 26
Jan 26, 2026 $ 156.65
+4.86%
$ 57.39 million $ 11,841
Jan 25, 2026 $ 148.68
-7.12%
$ 54.47 million $ 32,659
Jan 24, 2026 $ 160.17
+0.03%
$ 58.68 million $ 2,444