Renzo Restaked SOL Historical Data

EZSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 99.66
-3.21%
$ -- $ 399
Feb 27, 2026 $ 102.82
-5.40%
$ 37.67 million $ 2,988
Feb 26, 2026 $ 108.85
-2.42%
$ 39.88 million $ 157
Feb 25, 2026 $ 111.81
+11.75%
$ 40.96 million $ 5
Feb 24, 2026 $ 99.74
+0.92%
$ 36.54 million $ 106
Feb 23, 2026 $ 99.1
-5.10%
$ 36.31 million $ 9,228
Feb 22, 2026 $ 105.48
-1.65%
$ 38.64 million $ 20,673
Feb 21, 2026 $ 109.13
+2.39%
$ 39.98 million $ 7
Feb 20, 2026 $ 106.69
+2.77%
$ 39.09 million $ 2,431
Feb 19, 2026 $ 103.72
+2.06%
$ 38 million $ 5,543
Feb 18, 2026 $ 103.85
-3.17%
$ -- $ 18
Feb 17, 2026 $ 107.13
-1.31%
$ 39.25 million $ 128
Feb 16, 2026 $ 108.55
+0.63%
$ 39.77 million $ 23,206
Feb 15, 2026 $ 108.44
-2.60%
$ 39.73 million $ 22,177
Feb 14, 2026 $ 111.49
+5.01%
$ 40.85 million $ 3,458
Feb 13, 2026 $ 106.54
+8.23%
$ 39.03 million $ 1,205
Feb 12, 2026 $ 98.37
-1.40%
$ 36.04 million $ 229
Feb 11, 2026 $ 100.12
-3.78%
$ 36.68 million $ 13,959
Feb 10, 2026 $ 103.86
-5.14%
$ 38.05 million $ 23,354
Feb 9, 2026 $ 109.8
+0.91%
$ 40.23 million $ 3,017
Feb 8, 2026 $ 110.73
+0.51%
$ 40.57 million $ 22,809
Feb 7, 2026 $ 110.01
-0.34%
$ 40.3 million $ 141,995
Feb 6, 2026 $ 112.01
+11.56%
$ 41.04 million $ 171,912
Feb 5, 2026 $ 100.46
-12.91%
$ 36.81 million $ 61,401
Feb 4, 2026 $ 114.31
-7.22%
$ 41.88 million $ 340
Feb 3, 2026 $ 123.66
-6.10%
$ 45.31 million $ 20,254
Feb 2, 2026 $ 132.14
+4.71%
$ 48.41 million $ 793
Feb 1, 2026 $ 128.08
-3.43%
$ 46.92 million $ 19,591
Jan 31, 2026 $ 130.65
-11.29%
$ 47.87 million $ 9,543
Jan 30, 2026 $ 147.43
-0.24%
$ 54.02 million $ 3,713
Jan 29, 2026 $ 147.97
-6.21%
$ 54.21 million $ 4,189
Jan 28, 2026 $ 157.98
-1.14%
$ 57.88 million $ 17,618
Jan 27, 2026 $ 159.59
+2.19%
$ 58.47 million $ 26
Jan 26, 2026 $ 156.65
+4.86%
$ 57.39 million $ 11,841
Jan 25, 2026 $ 148.68
-7.12%
$ 54.47 million $ 32,659
Jan 24, 2026 $ 160.17
+0.03%
$ 58.68 million $ 2,444
Jan 23, 2026 $ 160.2
-0.65%
$ 58.69 million $ 743
Jan 22, 2026 $ 161.5
-1.35%
$ 59.17 million $ 1,420
Jan 21, 2026 $ 164.09
+3.70%
$ 60.12 million $ 20,899
Jan 20, 2026 $ 158.37
-5.47%
$ 58.02 million $ 43,050
Jan 19, 2026 $ 167.55
-5.34%
$ 61.39 million $ 4,244
Jan 18, 2026 $ 178.57
-0.98%
$ 65.42 million $ 1,038
Jan 17, 2026 $ 180.15
-1.10%
$ 66 million $ 3,359
Jan 16, 2026 $ 181.8
+1.60%
$ 66.61 million $ 6,135
Jan 15, 2026 $ 178.77
-2.83%
$ 65.5 million $ 6,339
Jan 14, 2026 $ 183.44
-0.15%
$ 67.21 million $ 5,734
Jan 13, 2026 $ 184.53
+5.75%
$ 67.61 million $ 66
Jan 12, 2026 $ 174.66
+0.08%
$ 63.99 million $ 19,924
Jan 11, 2026 $ 173.41
-1.24%
$ 63.53 million $ 61
Jan 10, 2026 $ 170.59
+0.05%
$ -- $ 2