Renzo Restaked SOL Historical Data

EZSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 110.12
-0.05%
$ 40.34 million $ 109
Apr 23, 3 PM $ 109.81
-0.01%
$ 40.23 million $ 110
Apr 23, 2 PM $ 109.43
-0.11%
$ 40.09 million $ 201
Apr 23, 1 PM $ 109.65
-0.08%
$ 40.17 million $ 200
Apr 23, 12 PM $ 109.71
+0.27%
$ 40.2 million $ 201
Apr 23, 11 AM $ 109.14
+0.10%
$ 39.99 million $ 200
Apr 23, 10 AM $ 108.96
-0.21%
$ 39.92 million $ 295
Apr 23, 9 AM $ 109.16
-0.18%
$ 39.99 million $ 296
Apr 23, 8 AM $ 109.6
-0.18%
$ 40.16 million $ 296
Apr 23, 7 AM $ 109.85
+0.00%
$ 40.25 million $ 297
Apr 23, 6 AM $ 109.77
+0.29%
$ 40.22 million $ 297
Apr 23, 5 AM $ 109.67
+0.02%
$ 40.18 million $ 296
Apr 23, 4 AM $ 109.55
+0.13%
$ 40.14 million $ 297
Apr 23, 3 AM $ 109.54
-0.10%
$ 40.13 million $ 309
Apr 23, 2 AM $ 110.08
-0.12%
$ 40.33 million $ 310
Apr 23, 1 AM $ 110.27
-0.49%
$ 40.4 million $ 306
Apr 23, 12 AM $ 110.57
-0.36%
$ 40.51 million $ 308
Apr 22, 11 PM $ 111.32
-0.16%
$ 40.79 million $ 308
Apr 22, 10 PM $ 111.59
-0.10%
$ 40.88 million $ 310
Apr 22, 9 PM $ 111.42
+0.10%
$ 40.82 million $ 310
Apr 22, 8 PM $ 111.46
-0.07%
$ 40.84 million $ 222
Apr 22, 7 PM $ 111.88
-0.59%
$ 40.99 million $ 234
Apr 22, 6 PM $ 112.36
+0.16%
$ 41.17 million $ 236
Apr 22, 5 PM $ 112.18
+0.02%
$ 41.1 million $ 231
Apr 22, 4 PM $ 112.55
-0.18%
$ 41.23 million $ 231
Apr 22, 3 PM $ 112.91
-0.33%
$ 41.37 million $ 232
Apr 22, 2 PM $ 113.8
+0.24%
$ 41.69 million $ 139
Apr 22, 1 PM $ 113.21
+0.25%
$ 41.48 million $ 139
Apr 22, 12 PM $ 112.81
+0.07%
$ 41.33 million $ 138
Apr 22, 11 AM $ 112.66
-0.12%
$ 41.28 million $ 182
Apr 22, 10 AM $ 112.64
-0.22%
$ 41.27 million $ 81
Apr 22, 9 AM $ 112.87
+0.75%
$ 41.04 million $ 81
Apr 22, 8 AM $ 112.31
-0.09%
$ 41.15 million $ 80
Apr 22, 7 AM $ 112.17
-0.02%
$ 41.09 million $ 81
Apr 22, 6 AM $ 112.27
-0.04%
$ 41.13 million $ 80
Apr 22, 5 AM $ 111.59
+0.30%
$ 40.88 million $ 80
Apr 22, 4 AM $ 111.3
-0.07%
$ 40.78 million $ 2,322
Apr 22, 3 AM $ 111.99
+0.29%
$ 41.03 million $ 2,311
Apr 22, 2 AM $ 110.98
+0.69%
$ 40.66 million $ 2,317
Apr 22, 1 AM $ 110.22
+0.11%
$ 40.38 million $ 2,275
Apr 22, 12 AM $ 109.97
+0.33%
$ 40.29 million $ 2,273
Apr 21, 11 PM $ 109.34
+0.55%
$ 40.06 million $ 2,263
Apr 21, 10 PM $ 108.76
+0.08%
$ 39.85 million $ 2,265
Apr 21, 9 PM $ 108.89
-0.23%
$ 39.89 million $ 2,264
Apr 21, 8 PM $ 108.89
+0.82%
$ 39.9 million $ 2,274
Apr 21, 7 PM $ 108.94
+0.46%
$ 39.91 million $ 2,239
Apr 21, 6 PM $ 108.72
-0.36%
$ 39.83 million $ 2,248
Apr 21, 5 PM $ 108.79
-0.90%
$ 39.86 million $ 2,262
Apr 21, 4 PM $ 109.82
+0.30%
$ 40.24 million $ 2,276
Apr 21, 3 PM $ 109.83
-0.39%
$ 40.24 million $ 2,325