Renzo Restaked SOL Historical Data

EZSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 91.65
+0.33%
$ 33.58 million $ 1,703
Jun 28, 7 AM $ 91.02
+0.37%
$ 33.35 million $ 1,680
Jun 28, 6 AM $ 90.72
+0.01%
$ 33.24 million $ 1,668
Jun 28, 5 AM $ 90.98
-0.34%
$ 33.33 million $ 1,668
Jun 28, 4 AM $ 91.04
-0.22%
$ 33.36 million $ 1,679
Jun 28, 3 AM $ 91.18
-0.19%
$ 33.4 million $ 1,678
Jun 28, 2 AM $ 91.33
+0.27%
$ 33.46 million $ 2,267
Jun 28, 1 AM $ 90.7
-0.44%
$ 33.23 million $ 1,624
Jun 28, 12 AM $ 90.88
+0.10%
$ 33.3 million $ 593
Jun 27, 11 PM $ 91.23
-0.25%
$ 33.43 million $ 606
Jun 27, 10 PM $ 91.09
-0.51%
$ 33.37 million $ 611
Jun 27, 9 PM $ 92.11
+0.44%
$ 33.75 million $ 1,065
Jun 27, 8 PM $ 92.07
+0.10%
$ 33.73 million $ 1,069
Jun 27, 7 PM $ 92.49
-0.09%
$ 33.88 million $ 1,167
Jun 27, 6 PM $ 92.75
-0.25%
$ 33.98 million $ 1,174
Jun 27, 5 PM $ 93.14
-0.27%
$ 34.13 million $ 1,179
Jun 27, 4 PM $ 93.56
-0.43%
$ 34.28 million $ 1,185
Jun 27, 3 PM $ 93.79
+0.02%
$ 34.36 million $ 1,192
Jun 27, 2 PM $ 93.33
+0.37%
$ 34.19 million $ 1,191
Jun 27, 1 PM $ 93.02
+0.43%
$ 34.08 million $ 1,174
Jun 27, 12 PM $ 92.28
-0.27%
$ 33.81 million $ 1,190
Jun 27, 11 AM $ 92.3
-0.42%
$ 33.82 million $ 1,189
Jun 27, 10 AM $ 92.69
+0.39%
$ 33.96 million $ 1,191
Jun 27, 9 AM $ 92.43
-0.37%
$ 33.86 million $ 1,186
Jun 27, 8 AM $ 93.06
+0.13%
$ 34.09 million $ 1,192
Jun 27, 7 AM $ 92.84
+0.12%
$ 34.01 million $ 1,194
Jun 27, 6 AM $ 92.25
+0.07%
$ 33.8 million $ 1,195
Jun 27, 5 AM $ 92.52
-0.43%
$ 33.9 million $ 1,188
Jun 27, 4 AM $ 92.99
+0.04%
$ 34.07 million $ 1,197
Jun 27, 3 AM $ 92.8
-0.07%
$ 34 million $ 1,198
Jun 27, 2 AM $ 92.57
+0.30%
$ 33.91 million $ 1,197
Jun 27, 1 AM $ 92.21
-0.21%
$ 33.78 million $ 596
Jun 27, 12 AM $ 93.1
+0.57%
$ 34.11 million $ 597
Jun 26, 11 PM $ 92.47
-0.11%
$ 33.88 million $ 583
Jun 26, 10 PM $ 92.37
-0.56%
$ 33.84 million $ 583
Jun 26, 9 PM $ 92.7
-0.34%
$ 33.96 million $ 124
Jun 26, 8 PM $ 93.91
+0.00%
$ 34.41 million $ 122
Jun 26, 7 PM $ 94.11
+0.56%
$ 34.48 million $ 27
Jun 26, 6 PM $ 93.79
+0.33%
$ 34.36 million $ 307
Jun 26, 5 PM $ 93.5
+0.00%
$ 34.25 million $ 307
Jun 26, 4 PM $ 93.18
+0.71%
$ 34.14 million $ 307
Jun 26, 3 PM $ 91.28
+0.03%
$ 33.44 million $ 304
Jun 26, 2 PM $ 91.46
+2.27%
$ 33.51 million $ 298
Jun 26, 1 PM $ 88.61
-0.15%
$ 32.47 million $ 292
Jun 26, 12 PM $ 88.66
+0.36%
$ 32.48 million $ 270
Jun 26, 11 AM $ 88.49
+0.38%
$ 32.42 million $ 268
Jun 26, 10 AM $ 89.01
-0.53%
$ 32.61 million $ 268
Jun 26, 9 AM $ 89.88
-0.09%
$ 32.93 million $ 272
Jun 26, 8 AM $ 90.22
-0.72%
$ 33.05 million $ 273
Jun 26, 7 AM $ 90.67
+1.27%
$ 33.22 million $ 276