Renzo Restaked SOL Historical Data

EZSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 85.42
-0.50%
$ 31.29 million $ 2,925
Jun 9, 7 AM $ 86.25
-0.04%
$ 31.6 million $ 2,935
Jun 9, 6 AM $ 86.32
+0.05%
$ 31.63 million $ 2,950
Jun 9, 5 AM $ 85.86
-0.17%
$ 31.46 million $ 2,612
Jun 9, 4 AM $ 84.91
+0.68%
$ 31.11 million $ 2,604
Jun 9, 3 AM $ 84.63
+0.18%
$ 31 million $ 2,554
Jun 9, 12 AM $ 85.76
+0.00%
$ 31.42 million $ 2,532
Jun 8, 4 PM $ 86.53
+0.00%
$ 31.7 million $ 11
Jun 8, 3 PM $ 86.66
+0.71%
$ 31.75 million $ 11
Jun 8, 2 PM $ 85.67
-0.06%
$ 31.39 million $ 11
Jun 8, 1 PM $ 86.03
+0.26%
$ 31.52 million $ 11
Jun 8, 12 PM $ 84.96
-0.85%
$ 31.13 million $ 148
Jun 8, 11 AM $ 85.45
+0.63%
$ 31.31 million $ 148
Jun 8, 10 AM $ 84.88
-0.01%
$ 31.1 million $ 147
Jun 8, 9 AM $ 84.63
+0.59%
$ 31 million $ 147
Jun 8, 8 AM $ 84.46
-0.35%
$ 30.94 million $ 146
Jun 8, 7 AM $ 84.38
+0.00%
$ 30.92 million $ 147
Jun 8, 6 AM $ 84.34
+0.65%
$ 30.9 million $ 146
Jun 8, 5 AM $ 84.08
-0.26%
$ 30.8 million $ 149
Jun 8, 4 AM $ 84.38
-0.86%
$ 30.91 million $ 150
Jun 8, 3 AM $ 85.28
+0.02%
$ 31.24 million $ 148
Jun 8, 2 AM $ 85.13
+0.51%
$ 31.19 million $ 148
Jun 8, 1 AM $ 84.67
-1.32%
$ 31.02 million $ 148
Jun 8, 12 AM $ 84.85
-0.18%
$ 31.09 million $ 149
Jun 7, 11 PM $ 84.63
-0.49%
$ 31.01 million $ 150
Jun 7, 10 PM $ 84.97
+2.78%
$ 31.13 million $ 154
Jun 7, 9 PM $ 83.12
+0.01%
$ 30.45 million $ 150
Jun 7, 8 PM $ 82.77
+0.70%
$ 30.33 million $ 148
Jun 7, 7 PM $ 82.52
-1.33%
$ 30.23 million $ 147
Jun 7, 6 PM $ 83.97
-0.10%
$ 30.76 million $ 149
Jun 7, 5 PM $ 84.07
+0.38%
$ 30.8 million $ 195
Jun 7, 4 PM $ 83.56
+0.07%
$ 30.61 million $ 194
Jun 7, 3 PM $ 83.26
+0.13%
$ 30.5 million $ 189
Jun 7, 2 PM $ 82.84
+0.38%
$ 30.35 million $ 188
Jun 7, 1 PM $ 82.31
+0.23%
$ 30.16 million $ 187
Jun 7, 12 PM $ 82.6
-1.15%
$ 30.26 million $ 184
Jun 7, 11 AM $ 82.96
+0.02%
$ 30.39 million $ 93
Jun 7, 10 AM $ 83.29
-0.48%
$ 30.51 million $ 92
Jun 7, 9 AM $ 84.5
+0.66%
$ 30.96 million $ 342
Jun 7, 8 AM $ 83.06
-0.09%
$ 30.43 million $ 343
Jun 7, 7 AM $ 83.21
+0.02%
$ 30.49 million $ 340
Jun 7, 6 AM $ 82.55
+0.04%
$ 30.24 million $ 340
Jun 7, 5 AM $ 82.37
+0.26%
$ 30.18 million $ 333
Jun 7, 4 AM $ 81.65
-0.09%
$ 29.91 million $ 331
Jun 7, 3 AM $ 81.79
+0.42%
$ 29.97 million $ 333
Jun 7, 2 AM $ 81.44
-0.23%
$ 29.84 million $ 332
Jun 7, 1 AM $ 81.14
+1.36%
$ 29.73 million $ 333
Jun 7, 12 AM $ 79.78
-0.03%
$ 29.23 million $ 327
Jun 6, 11 PM $ 79.59
+0.42%
$ 29.16 million $ 323
Jun 6, 10 PM $ 79.33
-0.51%
$ 29.06 million $ 318