Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked SOL Historical Data

EZSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14 $214.89
+10.10%
$80.64 million $3.02 million
Jul 7 $194.37
+5.49%
$71.6 million $1.01 million
Jun 30 $179.3
-3.31%
$67.6 million $628,070
Jun 23 $182.74
+14.73%
$68.01 million $1.08 million
Jun 16 $161.17
-12.31%
$58.4 million $11.19 million
Jun 9 $174.55
-5.02%
$67.45 million $3.06 million
Jun 2 $181.29
-4.45%
$67.39 million $5.1 million
May 26 $189.59
-9.95%
$69.46 million $3.82 million
May 19 $211.34
+2.08%
$77.06 million $264,804
May 12 $199.09
-4.17%
$75.38 million $264,904
May 5 $211.28
+22.63%
$75.62 million $242,863
Apr 28 $176.72
+0.12%
$63.27 million $226,958
Apr 21 $177.01
+8.31%
$64.85 million $187,738
Apr 14 $154.22
+0.00%
$-- $231,097
Apr 7 $126.26
+0.00%
$-- $553,165
Mar 31 $149.8
+0.00%
$-- $154,118
Mar 24 $168.49
+0.00%
$-- $41,159
Mar 17 $153.67
+0.00%
$-- $25,881
Mar 10 $140.82
+0.00%
$-- $182,677
Mar 3 $172.48
+0.00%
$-- $405,974
Feb 24 $177.59
+0.00%
$-- $644,714
Feb 17 $209.19
+0.00%
$-- $27.27 million
Feb 10 $235.29
+0.00%
$-- $2.44 million
Feb 3 $247.97
+0.00%
$-- $3.16 million
Jan 27 $268.82
+0.00%
$-- $1.45 million
Jan 20 $303.55
-89.72%
$20.33 million $21.06 million
Download