Renzo Restaked SOL Historical Data

EZSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 161.17
-12.31%
$ 58.4 million $ 11.19 million
Jun 9 $ 174.55
-5.02%
$ 67.45 million $ 3.06 million
Jun 2 $ 181.29
-4.45%
$ 67.39 million $ 5.1 million
May 26 $ 189.59
-9.95%
$ 69.46 million $ 3.82 million
May 19 $ 211.34
+2.08%
$ 77.06 million $ 264,804
May 12 $ 199.09
-4.17%
$ 75.38 million $ 264,904
May 5 $ 211.28
+22.63%
$ 75.62 million $ 242,863
Apr 28 $ 176.72
+0.12%
$ 63.27 million $ 226,958
Apr 21 $ 177.01
+8.31%
$ 64.85 million $ 187,738
Apr 14 $ 154.22
+0.00%
$ -- $ 231,097
Apr 7 $ 126.26
+0.00%
$ -- $ 553,165
Mar 31 $ 149.8
+0.00%
$ -- $ 154,118
Mar 24 $ 168.49
+0.00%
$ -- $ 41,159
Mar 17 $ 153.67
+0.00%
$ -- $ 25,881
Mar 10 $ 140.82
+0.00%
$ -- $ 182,677
Mar 3 $ 172.48
+0.00%
$ -- $ 405,974
Feb 24 $ 177.59
+0.00%
$ -- $ 644,714
Feb 17 $ 209.19
+0.00%
$ -- $ 27.27 million
Feb 10 $ 235.29
+0.00%
$ -- $ 2.44 million
Feb 3 $ 247.97
+0.00%
$ -- $ 3.16 million
Jan 27 $ 268.82
+0.00%
$ -- $ 1.45 million
Jan 20 $ 303.55
-89.72%
$ 20.33 million $ 21.06 million
Download