Renzo Restaked SOL Historical Data

EZSOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 168.69
-0.07%
$ 61.8 million $ 3,208
Jan 19, 5 PM $ 168.83
+0.45%
$ 61.86 million $ 3,300
Jan 19, 4 PM $ 167.81
+0.00%
$ 61.48 million $ 3,286
Jan 19, 3 PM $ 167.79
+0.03%
$ 61.47 million $ 3,239
Jan 19, 2 PM $ 168.1
+0.04%
$ 61.59 million $ 3,070
Jan 19, 1 PM $ 168.08
+0.08%
$ 61.58 million $ 3,092
Jan 19, 12 PM $ 168.48
+0.21%
$ 61.73 million $ 3,090
Jan 19, 11 AM $ 167.97
-0.03%
$ 61.54 million $ 3,093
Jan 19, 10 AM $ 167.97
-0.10%
$ 61.54 million $ 2,944
Jan 19, 9 AM $ 168.1
+0.00%
$ 61.59 million $ 2,946
Jan 19, 8 AM $ 167.67
+0.02%
$ 61.43 million $ 3,776
Jan 19, 7 AM $ 167.26
+0.03%
$ 61.28 million $ 3,766
Jan 19, 6 AM $ 167.63
-0.04%
$ 61.42 million $ 2,168
Jan 19, 5 AM $ 168.08
+0.14%
$ 61.58 million $ 2,175
Jan 19, 4 AM $ 168.19
+0.00%
$ 61.62 million $ 1,776
Jan 19, 3 AM $ 168.17
+0.04%
$ 61.61 million $ 1,276
Jan 19, 2 AM $ 167.96
-0.15%
$ 61.53 million $ 1,325
Jan 19, 1 AM $ 168.24
+0.16%
$ 61.64 million $ 1,326
Jan 19, 12 AM $ 173.81
-1.80%
$ 63.68 million $ 985
Jan 18, 11 PM $ 178.57
-0.40%
$ 65.42 million $ 1,038
Jan 18, 10 PM $ 179.24
+0.04%
$ 65.67 million $ 1,051
Jan 18, 9 PM $ 178.88
+0.04%
$ 65.54 million $ 1,051
Jan 18, 8 PM $ 178.66
-0.44%
$ 65.46 million $ 1,049
Jan 18, 7 PM $ 179.44
+0.35%
$ 65.74 million $ 1,052
Jan 18, 6 PM $ 178.62
+0.11%
$ 65.44 million $ 1,049
Jan 18, 5 PM $ 178.5
+0.00%
$ 65.4 million $ 1,046
Jan 18, 4 PM $ 178.29
-0.05%
$ 65.32 million $ 958
Jan 18, 3 PM $ 178.56
-0.18%
$ 65.42 million $ 1,051
Jan 18, 2 PM $ 178.8
+0.12%
$ 65.51 million $ 1,054
Jan 18, 1 PM $ 178.8
+0.02%
$ 65.51 million $ 1,034
Jan 18, 12 PM $ 178.89
+0.09%
$ 65.54 million $ 1,035
Jan 18, 11 AM $ 179
+0.16%
$ 65.58 million $ 1,035
Jan 18, 10 AM $ 179.01
-0.01%
$ 65.59 million $ 1,035
Jan 18, 9 AM $ 178.95
+0.27%
$ 65.56 million $ 2,826
Jan 18, 8 AM $ 178.46
-0.23%
$ 65.38 million $ 1,936
Jan 18, 7 AM $ 179.21
+0.01%
$ 65.66 million $ 1,940
Jan 18, 6 AM $ 179.51
+0.05%
$ 65.77 million $ 1,961
Jan 18, 5 AM $ 179.34
-0.07%
$ 65.71 million $ 1,964
Jan 18, 4 AM $ 179.24
+0.03%
$ 65.67 million $ 1,961
Jan 18, 3 AM $ 178.75
-0.25%
$ 65.49 million $ 1,959
Jan 18, 2 AM $ 179.21
+0.13%
$ 65.66 million $ 2,202
Jan 18, 1 AM $ 180.2
+0.09%
$ 66.02 million $ 3,056
Jan 18, 12 AM $ 180.67
+0.18%
$ 66.19 million $ 3,074
Jan 17, 11 PM $ 180.15
+0.08%
$ 66 million $ 3,359
Jan 17, 10 PM $ 181.1
-0.04%
$ 66.35 million $ 6,413
Jan 17, 9 PM $ 181.15
-0.06%
$ 66.37 million $ 6,455
Jan 17, 8 PM $ 181.14
+0.05%
$ 66.36 million $ 6,458
Jan 17, 7 PM $ 180.92
+0.02%
$ 66.28 million $ 6,451
Jan 17, 6 PM $ 180.51
-0.04%
$ 66.14 million $ 6,445
Jan 17, 5 PM $ 180.64
-0.10%
$ 66.18 million $ 6,434