Renzo Restaked SOL Historical Data

EZSOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 117.82
-0.57%
$ 43.17 million $ 6,564
Mar 16, 8 AM $ 118.61
+0.27%
$ 43.45 million $ 6,463
Mar 16, 7 AM $ 118.27
+0.19%
$ 43.33 million $ 6,451
Mar 16, 6 AM $ 119
+0.29%
$ 43.6 million $ 6,438
Mar 16, 5 AM $ 118.2
+0.42%
$ 43.31 million $ 4,006
Mar 16, 4 AM $ 117.79
+0.99%
$ 43.16 million $ 3,949
Mar 16, 3 AM $ 116.07
-0.01%
$ 42.52 million $ 3,913
Mar 16, 2 AM $ 116.65
+0.07%
$ 42.74 million $ 3,894
Mar 16, 1 AM $ 116.77
-0.11%
$ 42.78 million $ 3,890
Mar 16, 12 AM $ 116.86
-0.24%
$ 42.81 million $ 3,580
Mar 15, 11 PM $ 117.13
+2.21%
$ 42.91 million $ 3,558
Mar 15, 10 PM $ 114.57
+1.68%
$ 41.97 million $ 3,480
Mar 15, 9 PM $ 112.52
+0.72%
$ 41.23 million $ 3,422
Mar 15, 8 PM $ 111.75
+0.00%
$ 40.94 million $ 3,393
Mar 15, 7 PM $ 111.64
-0.58%
$ 40.9 million $ 3,375
Mar 15, 6 PM $ 111.84
-0.78%
$ 40.98 million $ 3,391
Mar 15, 5 PM $ 111.1
-0.16%
$ 40.7 million $ 3,395
Mar 15, 4 PM $ 111.53
+0.02%
$ 40.86 million $ 3,344
Mar 15, 5 AM $ 111.78
+0.07%
$ 40.95 million $ 7
Mar 15, 4 AM $ 111.29
-0.29%
$ 40.77 million $ 12
Mar 15, 3 AM $ 111.91
+0.26%
$ 41 million $ 12
Mar 15, 2 AM $ 111.29
+0.01%
$ 40.77 million $ 41
Mar 15, 1 AM $ 111.27
-0.28%
$ 40.76 million $ 46
Mar 15, 12 AM $ 111.57
+0.21%
$ 40.88 million $ 60
Mar 14, 11 PM $ 110.75
+0.02%
$ 40.57 million $ 2,709
Mar 14, 10 PM $ 110.58
+0.29%
$ 40.51 million $ 2,695
Mar 14, 9 PM $ 110.35
+0.12%
$ 40.43 million $ 2,683
Mar 14, 8 PM $ 110.26
+0.02%
$ 40.4 million $ 2,687
Mar 14, 7 PM $ 110.27
+0.09%
$ 40.4 million $ 2,688
Mar 14, 6 PM $ 110.13
-0.14%
$ 40.35 million $ 2,686
Mar 14, 5 PM $ 110.36
+0.16%
$ 40.43 million $ 2,689
Mar 14, 4 PM $ 109.97
-0.09%
$ 40.29 million $ 2,687
Mar 14, 3 PM $ 110.04
+0.01%
$ 40.32 million $ 2,684
Mar 14, 2 PM $ 110.51
-0.13%
$ 40.49 million $ 2,683
Mar 14, 1 PM $ 110.4
+0.10%
$ 40.45 million $ 2,698
Mar 14, 12 PM $ 110.2
+0.07%
$ 40.37 million $ 2,689
Mar 14, 11 AM $ 109.93
-0.06%
$ 40.27 million $ 6,133
Mar 14, 10 AM $ 110.17
-0.35%
$ 40.36 million $ 6,126
Mar 14, 9 AM $ 110.54
-0.25%
$ 40.5 million $ 6,158
Mar 14, 8 AM $ 110.68
-0.02%
$ 40.55 million $ 6,172
Mar 14, 7 AM $ 110.73
-0.29%
$ 40.57 million $ 32,629
Mar 14, 6 AM $ 111.58
-0.29%
$ 40.88 million $ 32,732
Mar 14, 5 AM $ 112
-0.09%
$ 41.03 million $ 32,983
Mar 14, 4 AM $ 112.05
-0.02%
$ 41.05 million $ 33,035
Mar 14, 3 AM $ 111.82
+0.11%
$ 40.97 million $ 33,028
Mar 14, 2 AM $ 111.83
+0.18%
$ 40.97 million $ 32,887
Mar 14, 1 AM $ 111.52
-0.28%
$ 40.86 million $ 32,858
Mar 14, 12 AM $ 111.68
-0.05%
$ 40.91 million $ 34,025
Mar 13, 11 PM $ 111.51
+0.03%
$ 40.85 million $ 33,981
Mar 13, 10 PM $ 112.37
-0.09%
$ 41.17 million $ 33,647