Renzo Restaked SOL Historical Data

EZSOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 180.64
-0.10%
$ 66.18 million $ 6,434
Jan 17, 4 PM $ 180.99
+0.26%
$ 66.31 million $ 6,443
Jan 17, 3 PM $ 180.92
+0.08%
$ 66.28 million $ 6,337
Jan 17, 2 PM $ 180.76
+0.15%
$ 66.22 million $ 6,345
Jan 17, 1 PM $ 180.57
-0.01%
$ 66.15 million $ 6,335
Jan 17, 12 PM $ 180.76
-0.01%
$ 66.23 million $ 6,339
Jan 17, 11 AM $ 180.73
-0.33%
$ 66.21 million $ 6,346
Jan 17, 10 AM $ 181.42
+0.18%
$ 66.47 million $ 9,104
Jan 17, 9 AM $ 181.07
+0.16%
$ 66.34 million $ 7,281
Jan 17, 8 AM $ 180.46
-0.06%
$ 66.12 million $ 7,268
Jan 17, 7 AM $ 180.62
-0.04%
$ 66.18 million $ 7,260
Jan 17, 6 AM $ 180.82
+0.01%
$ 66.24 million $ 7,247
Jan 17, 5 AM $ 181.25
-0.05%
$ 66.4 million $ 7,251
Jan 17, 4 AM $ 181.35
+0.00%
$ 66.44 million $ 7,273
Jan 17, 3 AM $ 181.49
+0.11%
$ 66.49 million $ 7,274
Jan 17, 2 AM $ 181.71
+0.00%
$ 66.57 million $ 6,971
Jan 17, 1 AM $ 181.25
-0.24%
$ 66.4 million $ 6,117
Jan 17, 12 AM $ 182.04
-0.06%
$ 66.7 million $ 6,116
Jan 16, 11 PM $ 181.8
-0.06%
$ 66.61 million $ 6,135
Jan 16, 10 PM $ 182.41
+0.28%
$ 66.83 million $ 2,751
Jan 16, 9 PM $ 181.72
+0.49%
$ 66.58 million $ 2,752
Jan 16, 8 PM $ 180.93
+0.49%
$ 66.29 million $ 2,735
Jan 16, 7 PM $ 180.33
+0.25%
$ 66.07 million $ 2,723
Jan 16, 6 PM $ 179.5
+0.83%
$ 65.77 million $ 2,721
Jan 16, 5 PM $ 178.19
+0.19%
$ 65.29 million $ 2,693
Jan 16, 4 PM $ 176.93
-1.14%
$ 64.82 million $ 2,690
Jan 16, 3 PM $ 179.87
+0.00%
$ 65.9 million $ 2,707
Jan 16, 2 AM $ 178.9
+0.22%
$ 65.55 million $ 4
Jan 16, 1 AM $ 179.09
+0.05%
$ 65.61 million $ 6,329
Jan 16, 12 AM $ 178.68
-0.14%
$ 65.46 million $ 6,346
Jan 15, 11 PM $ 178.77
+0.07%
$ 65.5 million $ 6,339
Jan 15, 10 PM $ 178.52
+0.25%
$ 65.41 million $ 6,500
Jan 15, 9 PM $ 177.46
-0.19%
$ 65.02 million $ 6,480
Jan 15, 8 PM $ 177.79
-0.11%
$ 65.14 million $ 6,469
Jan 15, 7 PM $ 178.03
-0.34%
$ 65.23 million $ 6,477
Jan 15, 6 PM $ 180.14
+0.17%
$ 66 million $ 6,500
Jan 15, 5 PM $ 180.41
+0.23%
$ 66.1 million $ 6,545
Jan 15, 4 PM $ 178.78
-0.49%
$ 65.5 million $ 6,551
Jan 15, 3 PM $ 181.04
-0.77%
$ 66.33 million $ 6,539
Jan 15, 2 PM $ 182.27
+0.04%
$ 66.78 million $ 6,647
Jan 15, 1 PM $ 181.88
+0.10%
$ 66.63 million $ 6,638
Jan 15, 12 PM $ 181.95
-0.44%
$ 66.66 million $ 6,620
Jan 15, 11 AM $ 182.62
+0.01%
$ 66.91 million $ 6,659
Jan 15, 10 AM $ 183.08
+0.56%
$ 67.08 million $ 6,654
Jan 15, 9 AM $ 181.92
+0.18%
$ 66.65 million $ 6,633
Jan 15, 8 AM $ 182.07
+0.18%
$ 66.7 million $ 6,617
Jan 15, 7 AM $ 181.26
-0.17%
$ 66.41 million $ 6,622
Jan 15, 6 AM $ 181.69
+0.07%
$ 66.57 million $ 6,616
Jan 15, 5 AM $ 181.36
+0.15%
$ 66.44 million $ 6,616
Jan 15, 4 AM $ 180.23
-0.59%
$ 66.03 million $ 12,058