Renzo Restaked SOL Historical Data

EZSOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 181.36
+0.15%
$ 66.44 million $ 6,616
Jan 15, 4 AM $ 180.23
-0.59%
$ 66.03 million $ 12,058
Jan 15, 3 AM $ 181.59
-0.38%
$ 66.53 million $ 12,072
Jan 15, 2 AM $ 182.26
-0.50%
$ 66.78 million $ 12,138
Jan 15, 1 AM $ 183.04
-0.22%
$ 67.06 million $ 5,708
Jan 15, 12 AM $ 184.24
+0.14%
$ 67.5 million $ 5,717
Jan 14, 11 PM $ 183.44
-0.50%
$ 67.21 million $ 5,734
Jan 14, 10 PM $ 184.15
-0.25%
$ 67.47 million $ 5,569
Jan 14, 9 PM $ 185.04
+0.22%
$ 67.79 million $ 5,577
Jan 14, 8 PM $ 184.19
+0.00%
$ 67.48 million $ 5,577
Jan 14, 7 PM $ 183.65
-0.27%
$ 67.28 million $ 5,564
Jan 14, 6 PM $ 183.48
-0.76%
$ 67.22 million $ 5,563
Jan 14, 5 PM $ 184.95
-0.32%
$ 67.76 million $ 5,583
Jan 14, 4 PM $ 184.28
-0.15%
$ 67.52 million $ 5,603
Jan 14, 3 PM $ 184.39
+0.73%
$ 67.56 million $ 5,574
Jan 14, 2 PM $ 181.06
-0.21%
$ 66.34 million $ 5,547
Jan 14, 1 PM $ 181.46
+0.09%
$ 66.48 million $ 5,498
Jan 14, 12 PM $ 180.51
-0.15%
$ 66.13 million $ 5,523
Jan 14, 11 AM $ 181.73
-0.18%
$ 66.58 million $ 5,508
Jan 14, 10 AM $ 182.45
-0.04%
$ 66.84 million $ 5,547
Jan 14, 9 AM $ 181.88
-0.04%
$ 66.64 million $ 5,561
Jan 14, 8 AM $ 181.77
+0.00%
$ 66.59 million $ 5,544
Jan 14, 3 AM $ 183.26
+0.00%
$ 67.14 million $ 56
Jan 14, 2 AM $ 182.92
+0.10%
$ 67.02 million $ 57
Jan 14, 1 AM $ 182
+0.05%
$ 66.68 million $ 56
Jan 14, 12 AM $ 182.62
-0.59%
$ 66.91 million $ 56
Jan 13, 11 PM $ 184.53
-0.01%
$ 67.61 million $ 66
Jan 13, 10 PM $ 180.16
-0.43%
$ 66.01 million $ 66
Jan 13, 9 PM $ 180.06
-0.34%
$ 65.97 million $ 65
Jan 13, 8 PM $ 180.93
+0.45%
$ 66.29 million $ 65
Jan 13, 7 PM $ 179.86
-0.05%
$ 65.9 million $ 66
Jan 13, 6 PM $ 179.37
-0.04%
$ 65.72 million $ 270
Jan 13, 5 PM $ 180.3
+0.07%
$ 66.06 million $ 269
Jan 13, 4 PM $ 179.57
+0.98%
$ 65.79 million $ 270
Jan 13, 3 PM $ 178.59
-0.39%
$ 65.43 million $ 267
Jan 13, 2 PM $ 178.94
+0.49%
$ 65.56 million $ 1,098
Jan 13, 1 PM $ 178.35
+0.17%
$ 65.34 million $ 1,090
Jan 13, 12 PM $ 178.17
+0.23%
$ 65.28 million $ 1,062
Jan 13, 11 AM $ 178.19
-0.16%
$ 65.29 million $ 1,059
Jan 13, 10 AM $ 178.06
-0.37%
$ 65.24 million $ 1,136
Jan 13, 9 AM $ 177.5
+0.59%
$ 65.03 million $ 20,363
Jan 13, 8 AM $ 175.79
-0.12%
$ 64.41 million $ 20,129
Jan 13, 7 AM $ 176.33
+0.18%
$ 64.6 million $ 20,075
Jan 13, 6 AM $ 175.65
-0.01%
$ 64.35 million $ 20,077
Jan 13, 5 AM $ 174.28
+0.10%
$ 63.85 million $ 20,038
Jan 13, 4 AM $ 173.9
+0.03%
$ 63.71 million $ 19,860
Jan 13, 3 AM $ 173.82
-0.24%
$ 63.68 million $ 19,859
Jan 13, 2 AM $ 174.31
-0.21%
$ 63.86 million $ 19,903
Jan 13, 1 AM $ 174.53
-0.08%
$ 63.94 million $ 19,954
Jan 13, 12 AM $ 174.78
+0.16%
$ 64.03 million $ 19,953