Renzo Restaked SOL Historical Data

EZSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 174.78
+0.16%
$ 64.03 million $ 19,953
Jan 12, 11 PM $ 174.66
-0.28%
$ 63.99 million $ 19,924
Jan 12, 10 PM $ 174.03
-0.84%
$ 63.76 million $ 19,998
Jan 12, 9 PM $ 176.01
-0.62%
$ 64.48 million $ 20,038
Jan 12, 8 PM $ 177.13
+0.03%
$ 64.89 million $ 20,223
Jan 12, 7 PM $ 177.13
-0.93%
$ 64.89 million $ 20,222
Jan 12, 6 PM $ 178.03
-0.46%
$ 65.23 million $ 20,214
Jan 12, 5 PM $ 179.52
-0.10%
$ 65.77 million $ 20,223
Jan 12, 4 PM $ 178.78
+0.86%
$ 65.5 million $ 20,337
Jan 12, 3 PM $ 175.87
+0.64%
$ 64.43 million $ 20,060
Jan 12, 2 PM $ 175.28
+0.08%
$ 64.22 million $ 18,980
Jan 12, 1 PM $ 175.44
-0.15%
$ 64.28 million $ 19,021
Jan 12, 12 PM $ 175.67
+0.17%
$ 64.36 million $ 19,083
Jan 12, 11 AM $ 174.71
-0.18%
$ 64.01 million $ 19,047
Jan 12, 10 AM $ 174.94
-0.39%
$ 64.09 million $ 18,938
Jan 12, 9 AM $ 175.21
-1.36%
$ 64.19 million $ 114
Jan 12, 8 AM $ 177.46
-0.24%
$ 65.02 million $ 92
Jan 12, 7 AM $ 177.88
-0.62%
$ 65.17 million $ 92
Jan 12, 6 AM $ 178.89
-0.12%
$ 65.54 million $ 93
Jan 12, 5 AM $ 179.08
+0.17%
$ 65.61 million $ 93
Jan 12, 4 AM $ 179.05
-0.59%
$ 65.6 million $ 93
Jan 12, 3 AM $ 178.52
+0.26%
$ 65.4 million $ 63
Jan 12, 2 AM $ 177.04
-0.08%
$ 64.86 million $ 63
Jan 12, 1 AM $ 176.27
+0.10%
$ 64.58 million $ 62
Jan 12, 12 AM $ 175.04
+0.30%
$ 64.13 million $ 62
Jan 11, 11 PM $ 173.41
+0.06%
$ 63.53 million $ 61
Jan 11, 10 PM $ 173.77
+0.19%
$ 63.67 million $ 61
Jan 11, 9 PM $ 173.56
+0.22%
$ 63.59 million $ 61
Jan 11, 8 PM $ 174.88
-0.26%
$ 64.07 million $ 61
Jan 11, 7 PM $ 175.59
+0.00%
$ 64.33 million $ 62
Jan 10, 3 PM $ 170.59
-0.23%
$ 62.5 million $ 2
Jan 10, 2 PM $ 171.03
+0.08%
$ 62.66 million $ 927
Jan 10, 1 PM $ 171.27
-0.17%
$ 62.75 million $ 926
Jan 10, 12 PM $ 171.05
-0.23%
$ 62.67 million $ 930
Jan 10, 11 AM $ 171.86
+0.42%
$ 62.97 million $ 929
Jan 10, 10 AM $ 171.05
+0.15%
$ 62.67 million $ 927
Jan 10, 9 AM $ 170.59
-0.04%
$ 62.5 million $ 925
Jan 10, 8 AM $ 170.67
+0.06%
$ 62.53 million $ 925
Jan 10, 7 AM $ 170.55
+0.12%
$ 62.48 million $ 924
Jan 10, 6 AM $ 170.64
+0.06%
$ 62.52 million $ 1,022
Jan 10, 5 AM $ 170.38
+0.05%
$ 62.42 million $ 1,430
Jan 10, 4 AM $ 170.65
+0.00%
$ 62.52 million $ 1,427
Jan 10, 3 AM $ 170.74
-0.20%
$ 62.55 million $ 1,429
Jan 10, 2 AM $ 170.88
+0.17%
$ 62.61 million $ 1,433
Jan 10, 1 AM $ 170.25
-0.01%
$ 62.37 million $ 1,429
Jan 10, 12 AM $ 170.5
-0.01%
$ 62.47 million $ 1,426
Jan 9, 11 PM $ 170.6
+0.25%
$ 62.5 million $ 1,455
Jan 9, 10 PM $ 170.41
-0.08%
$ 62.43 million $ 1,452
Jan 9, 9 PM $ 170.09
-0.01%
$ 62.32 million $ 1,456
Jan 9, 8 PM $ 170.59
+0.22%
$ 62.5 million $ 1,452