Renzo Restaked SOL Historical Data

EZSOL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 99.66
-0.21%
$ 36.51 million $ 399
Feb 28, 12 PM $ 99.7
-0.35%
$ 36.53 million $ 1,997
Feb 28, 11 AM $ 99.81
+0.75%
$ 36.57 million $ 2,901
Feb 28, 10 AM $ 99.06
-0.10%
$ 36.29 million $ 2,872
Feb 28, 9 AM $ 98.57
-0.46%
$ 36.11 million $ 2,875
Feb 28, 8 AM $ 105.69
+7.15%
$ 38.72 million $ 2,871
Feb 28, 7 AM $ 98.22
-3.31%
$ 35.99 million $ 2,860
Feb 28, 6 AM $ 102.84
-0.33%
$ 37.68 million $ 2,945
Feb 28, 5 AM $ 103.32
+0.06%
$ 37.86 million $ 2,992
Feb 28, 4 AM $ 103.25
-0.38%
$ 37.83 million $ 2,994
Feb 28, 3 AM $ 103.72
+0.16%
$ 38 million $ 3,005
Feb 28, 2 AM $ 103.33
-0.31%
$ 37.86 million $ 3,003
Feb 28, 1 AM $ 103.67
+0.36%
$ 37.98 million $ 3,006
Feb 28, 12 AM $ 103.4
+0.41%
$ 37.88 million $ 2,996
Feb 27, 11 PM $ 102.82
+0.14%
$ 37.67 million $ 2,988
Feb 27, 10 PM $ 102.73
-0.28%
$ 37.64 million $ 2,979
Feb 27, 9 PM $ 102.92
-0.44%
$ 37.71 million $ 2,990
Feb 27, 8 PM $ 103
-0.03%
$ 37.74 million $ 3,001
Feb 27, 7 PM $ 102.96
-0.18%
$ 37.72 million $ 2,991
Feb 27, 6 PM $ 103.2
+0.39%
$ 37.81 million $ 2,995
Feb 27, 5 PM $ 103.03
-0.80%
$ 37.75 million $ 2,984
Feb 27, 9 AM $ 110.87
+0.00%
$ 40.62 million $ 4
Feb 27, 8 AM $ 110.05
-0.08%
$ 40.32 million $ 4
Feb 27, 7 AM $ 110.37
+0.15%
$ 40.43 million $ 39
Feb 27, 6 AM $ 110.76
-0.06%
$ 40.58 million $ 70
Feb 27, 5 AM $ 110.87
-0.18%
$ 40.62 million $ 162
Feb 27, 4 AM $ 110.32
+1.00%
$ 40.42 million $ 163
Feb 27, 3 AM $ 109.35
+0.36%
$ 40.06 million $ 160
Feb 27, 2 AM $ 108.64
+0.44%
$ 39.8 million $ 159
Feb 27, 1 AM $ 108.32
+0.06%
$ 39.69 million $ 158
Feb 27, 12 AM $ 108.56
-0.13%
$ 39.77 million $ 158
Feb 26, 11 PM $ 108.85
+0.22%
$ 39.88 million $ 157
Feb 26, 10 PM $ 108.66
-0.13%
$ 39.81 million $ 157
Feb 26, 9 PM $ 108.66
-0.50%
$ 39.81 million $ 156
Feb 26, 8 PM $ 109
+0.28%
$ 39.94 million $ 156
Feb 26, 7 PM $ 107.85
+0.72%
$ 39.51 million $ 156
Feb 26, 6 PM $ 107.35
-0.11%
$ 39.33 million $ 153
Feb 26, 5 PM $ 107.12
-1.84%
$ 39.25 million $ 153
Feb 26, 4 PM $ 109.15
+0.61%
$ 39.99 million $ 156
Feb 26, 3 PM $ 109.86
-0.92%
$ 40.25 million $ 155
Feb 26, 2 PM $ 110.74
-0.02%
$ 40.57 million $ 161
Feb 26, 1 PM $ 110.63
+0.30%
$ 40.53 million $ 161
Feb 26, 12 PM $ 109.74
-0.08%
$ 40.21 million $ 160
Feb 26, 11 AM $ 110.5
-0.53%
$ 40.48 million $ 159
Feb 26, 10 AM $ 111.54
+0.00%
$ 40.87 million $ 161
Feb 25, 7 PM $ 111.81
+0.00%
$ 40.96 million $ 5
Feb 25, 6 PM $ 111.89
+0.36%
$ 40.99 million $ 5
Feb 25, 5 PM $ 110.56
+0.45%
$ 40.51 million $ 119
Feb 25, 4 PM $ 108.69
+0.77%
$ 39.82 million $ 117
Feb 25, 3 PM $ 108.03
+1.31%
$ 39.58 million $ 115