Renzo Restaked SOL Historical Data

EZSOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 170.09
-0.01%
$ 62.32 million $ 1,456
Jan 9, 8 PM $ 170.59
+0.22%
$ 62.5 million $ 1,452
Jan 9, 7 PM $ 171.45
+0.02%
$ 62.81 million $ 1,453
Jan 9, 6 PM $ 173.59
+0.11%
$ 63.6 million $ 1,463
Jan 9, 5 PM $ 175.28
+0.04%
$ 64.22 million $ 1,480
Jan 9, 4 PM $ 173.76
-0.10%
$ 63.66 million $ 1,495
Jan 9, 3 PM $ 171.5
-0.79%
$ 62.83 million $ 1,484
Jan 9, 2 PM $ 173.82
+0.20%
$ 63.68 million $ 1,475
Jan 9, 1 PM $ 172.76
-0.21%
$ 63.3 million $ 543
Jan 9, 12 PM $ 173.48
-0.11%
$ 63.56 million $ 542
Jan 9, 11 AM $ 173.98
+0.01%
$ 63.74 million $ 543
Jan 9, 10 AM $ 173.77
-0.11%
$ 63.66 million $ 544
Jan 7, 3 PM $ 171.89
+0.00%
$ 62.98 million $ 36
Jan 7, 2 PM $ 173.04
+0.04%
$ 63.4 million $ 36
Jan 7, 1 PM $ 172.69
-0.01%
$ 63.27 million $ 2,262
Jan 7, 12 PM $ 172.94
-0.05%
$ 63.36 million $ 2,258
Jan 7, 11 AM $ 172.37
+0.23%
$ 63.15 million $ 6,003
Jan 7, 10 AM $ 171.58
-0.93%
$ 62.86 million $ 5,967
Jan 7, 9 AM $ 174.81
+0.04%
$ 64.05 million $ 6,009
Jan 7, 8 AM $ 174.58
+0.10%
$ 63.96 million $ 6,063
Jan 7, 7 AM $ 174.13
-0.02%
$ 63.8 million $ 6,051
Jan 7, 6 AM $ 173.5
-0.32%
$ 63.57 million $ 6,043
Jan 7, 5 AM $ 174.13
-0.26%
$ 63.8 million $ 6,039
Jan 7, 4 AM $ 174.89
-0.45%
$ 64.08 million $ 6,075
Jan 7, 3 AM $ 175.14
+0.48%
$ 64.17 million $ 6,124
Jan 7, 2 AM $ 174.18
-0.58%
$ 63.81 million $ 6,076
Jan 7, 1 AM $ 175.89
-0.43%
$ 64.44 million $ 6,106
Jan 7, 12 AM $ 176.92
+0.34%
$ 64.82 million $ 6,157
Jan 6, 11 PM $ 175.57
+0.01%
$ 64.32 million $ 6,421
Jan 6, 10 PM $ 176.2
-0.30%
$ 64.55 million $ 6,393
Jan 6, 9 PM $ 174.27
+0.44%
$ 63.85 million $ 6,435
Jan 6, 8 PM $ 172.34
-0.23%
$ 63.14 million $ 6,318
Jan 6, 7 PM $ 172.66
+0.29%
$ 63.26 million $ 6,290
Jan 6, 6 PM $ 171.87
-0.88%
$ 62.97 million $ 6,269
Jan 6, 5 PM $ 174.01
-0.87%
$ 63.75 million $ 6,314
Jan 6, 4 PM $ 177.3
-1.02%
$ 64.96 million $ 6,392
Jan 6, 3 PM $ 177.54
-0.68%
$ 65.04 million $ 6,486
Jan 6, 2 PM $ 174.54
+0.03%
$ 63.95 million $ 6,473
Jan 6, 1 PM $ 174.28
-0.23%
$ 63.85 million $ 4,073
Jan 6, 12 PM $ 174.73
+0.41%
$ 64.02 million $ 4,078
Jan 6, 11 AM $ 172.82
-0.02%
$ 63.32 million $ 300
Jan 6, 10 AM $ 173.24
-0.02%
$ 63.47 million $ 298
Jan 6, 9 AM $ 172.69
-0.11%
$ 63.27 million $ 299
Jan 6, 8 AM $ 172.7
-0.26%
$ 63.27 million $ 298
Jan 6, 7 AM $ 174.61
+0.12%
$ 63.97 million $ 299
Jan 6, 6 AM $ 175.04
+0.80%
$ 64.13 million $ 301
Jan 6, 5 AM $ 173.81
-0.09%
$ 63.68 million $ 375
Jan 6, 4 AM $ 173.56
+0.40%
$ 63.59 million $ 359
Jan 6, 3 AM $ 172.69
-0.15%
$ 63.27 million $ 346
Jan 6, 2 AM $ 172.54
-0.50%
$ 63.21 million $ 346